[{"timestamp": "2024-03-18T01:41:49.191845621Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.275497245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.43777834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.527397281Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.603870679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.522083009Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.825713526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.901269583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.131951966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.367632689Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.351249693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.053252254Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.207236876Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.599233136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.750337634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.443299821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.99072358Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.839663118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.915353994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.976787623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.68079782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:49.67437974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.291117306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:50.763836046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.06705198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.143928718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.219222203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.296448488Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.372168548Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.448143943Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.524001319Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.600635361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.686331593Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.762253163Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.838669118Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.914309462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:51.990846573Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.067643435Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.143779858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.220658066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.296283529Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.371872222Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.448038087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.524654206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.600886025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.676715206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.753572581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.831892342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.907326886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:52.982864665Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.062918722Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.138460052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.214028231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.29705845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.372544642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.448404287Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.543775845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.619978669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.695830121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.779643854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.860131397Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:53.936413647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.023738473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.101039412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.177004562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.253634023Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.329253338Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.407498692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.483765516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.561113113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.637839728Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.713458179Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.796512205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.872044605Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:54.948127167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.032549239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.108730298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.184297802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.267898436Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.343482868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.419200297Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.49922078Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.574878206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.650299721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.725917274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.802854487Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.87935447Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:55.95477832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.042916929Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.119638965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.195477067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.271184062Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.347109047Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.436148677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.511930905Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.587736623Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.663540389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.740757257Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.816298198Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.891902821Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:56.971755361Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.047287437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.129033894Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.204877851Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.281531691Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.372225197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.447905309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.523786356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.599698123Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.679455234Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.755639299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.831563995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.907219946Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:57.982730804Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.05834416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.133887658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.214518332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.29581658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.37822757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.455602008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.541814147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.623215759Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.698768217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.783436977Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.858706098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:58.93404274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.018470852Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.094399033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.170365679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.246308164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.32765294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.407824366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.483508922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.558850555Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.63533101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.710827624Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.794176403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.870919331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:41:59.946358663Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.03070581Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.106035217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.18141701Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.265405168Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.340863475Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.417640579Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.493946914Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.577241033Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.653169948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.729101231Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.806315692Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.88179592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:00.958416026Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.044373209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.120023873Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.195791437Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.274186095Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.350553327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.42817196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.504017767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.579666351Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.655357592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.73117959Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.808655339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.884463832Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:01.962700245Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.038743882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.114309549Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.191418148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.267211087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.343538956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.420861418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.526366763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.60202981Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.67777206Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.753360416Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.829007366Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.904843315Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:02.990955251Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.077212535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.152607795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.228407965Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.303937885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.379817514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.455596403Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.54155022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.6239724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.699723864Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.783254754Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.858453143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:03.934256225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.021178842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.096655607Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.194386164Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.279077858Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.355615042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.431115712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.516262173Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.593257868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.668781259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.746778907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.822835884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.899550834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:04.975198421Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.053814553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.129633056Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.205465767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.289320919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.367353895Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.443446519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.528917469Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.604423514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.681427752Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.763923243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.844712022Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:05.920294101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.017589633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.09360766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.170171082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.246292729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.322008635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.401108333Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.477658794Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.553461359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.631551007Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.707484968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.783860096Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.860564834Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:06.939472685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.015217648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.090805868Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.166267844Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.242727676Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.319111891Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.409812065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.488788268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.564357896Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.642140556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.717540514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.79330634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.869239083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:07.945052526Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.025319332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.102278316Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.182178068Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.265657874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.342452212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.427986454Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.508203209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.585028748Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.661296669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.737165793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.813210378Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.890479228Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:08.966218299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.049325516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.125958919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.2018066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.287550799Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.363412497Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.439282483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.524098619Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.59974383Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.67805924Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.759622086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.834884948Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.910321255Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:09.986184137Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.062230608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.137749412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.214160406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.295794516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.371889884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.447694202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.533260729Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.61016086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.690706774Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.774666496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.850219094Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:10.925682121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.002672462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.080111776Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.155733719Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.231318412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.308853953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.384695647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.460430489Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.535976877Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.611592483Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.693845908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.769633008Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.846440589Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.922130374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:11.997746332Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.073316464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.14892346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.224494103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.30090199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.378203986Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.453899113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.53140342Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.60768791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.68327401Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.758789035Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.83550666Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.911037718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:12.986772654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.062026998Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.137748908Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.213628072Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.296792627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.379939773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.455684532Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.540460308Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.616011205Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.691442642Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.775973514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.852764707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:13.929290516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.013527874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.089381243Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.165775686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.249254841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.481080625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.325036816Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.400875721Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.556834406Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.632611773Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.70822427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.792238067Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.867610781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:14.94677533Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.033191126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.109842887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.185182414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.267286514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.342604152Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.418480657Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.494795159Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.571808597Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.648575818Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.724330654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.801190647Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.876475356Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:15.956749284Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.04263498Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.121251956Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.196929668Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.272408846Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.347969658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.42352375Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.50222793Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.578129841Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.655868229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.731515156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.807187428Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.882693038Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:16.960749036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.036121842Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.111632571Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.18892099Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.407821727Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.483531758Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.55941898Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.637907854Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.713698016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.789301004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.866278757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:17.942620202Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.01856128Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.094348433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.169837975Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.246113016Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.321705634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.40052639Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.476433738Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.553684906Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.631877705Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.707634713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.791635862Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.866940791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:18.945536835Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.031164693Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.10708276Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.182629871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.292607196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.370250119Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.448296512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.535901169Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.611454745Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.687031616Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.769092412Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.844622307Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.920138121Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:19.996715025Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.07393771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.149544341Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.225067225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.30236604Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.378801306Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.455477829Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.541142101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.619261294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.694911767Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.778597126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.854682813Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:20.931550861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.015914259Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.091394932Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.170877112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.246133299Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.321736216Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.398734667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.474423444Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.550430726Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.626181553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.70373535Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.780944464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.856777917Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:21.932639115Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.008381685Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.086445065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.162058861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.240601713Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.316295736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.392302569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.474853136Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.550267278Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.6259445Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.701401907Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.779841492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.855604349Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:22.931206561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.007073165Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.084888376Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.160633887Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.236660463Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.31228677Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.388362947Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.470104782Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.553910652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.630439036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.705894682Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.791391327Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.866680247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:23.946772268Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.032247055Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.107654922Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.183702585Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.265939058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.345080582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.420704583Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.497617171Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.57383556Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.649467433Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.725273552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.8024209Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.880801919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:24.958628456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.044545528Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.120072277Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.19586217Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.280360539Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.356280996Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.434923174Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.519763058Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.595138506Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.671193112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.747731637Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.823239825Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.899066104Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:25.97864188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.054158547Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.129645229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.205429584Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.281306455Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.357904885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.433932064Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.512617346Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.589730225Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.668656698Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.744733191Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.822318757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.897836608Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:26.97364106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.050541003Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.126215785Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.202137167Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.277783212Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.353481803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.429577527Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.505539743Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.582564553Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.658422765Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.734146221Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.809849004Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.885493769Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:27.961819805Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.045574561Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.122503303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.198000413Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.281590491Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.367761197Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.443279077Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.527328562Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.60287473Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.682478151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.765651511Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.841767298Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.917582563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:28.994194718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.070532751Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.145865215Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.221745537Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.302551107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.378381795Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.453836791Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.540057352Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.616142897Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.691515522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.775648496Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.851326763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:29.926825024Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.019272188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.094703949Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.170139519Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.245985086Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.327378289Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.402845636Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.478499389Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.554379933Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.630424162Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.70691199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.790802522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.868756542Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:30.944541787Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.029326588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.104861967Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.18045658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.259202112Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.350750939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.428075336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.503791201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.579350101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.655132625Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.730666628Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.812074902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.887716013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:31.968762291Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.044624592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.12022602Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.196492237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.272023551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.347788696Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.423681109Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.500862237Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.57712551Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.652842462Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.729182441Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.806292654Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.883196044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:32.960178669Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.040909703Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.116746177Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.192432886Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.275948968Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.351529882Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.426732479Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.504030377Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.580883044Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.656502775Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.732482101Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.811057544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.886141065Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:33.961523061Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.04625339Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.124731324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.255335106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.331552839Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.406836525Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.48249648Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.558168563Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.650094708Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.725879723Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.802527102Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.878025771Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:34.953831778Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.039746432Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.115499477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.191876381Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.274737495Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.350191233Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.425678029Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.503254588Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.579880652Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.656602464Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.732659902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.809658522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.88541627Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:35.961079359Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.046585166Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.122449092Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.198085363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.27408635Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.349632633Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.425324106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.502065724Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.578066199Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.654000847Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.729894374Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.805676442Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.88450248Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:36.961766675Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.038813615Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.1151885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.191546744Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.268049761Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.349025019Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.424994803Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.501961995Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.577709052Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.654819673Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.730618187Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.806074418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.882641822Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:37.958427312Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.033862902Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.109476001Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.185022953Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.268092229Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.343509994Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.420771274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.496967143Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.572919453Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.648276544Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.725894763Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.802622874Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.878543599Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:38.95508396Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.041039408Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.116509781Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.192675856Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.276585861Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.352633148Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.428528303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.508602568Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.584060492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.65957477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.735904819Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.811366679Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.886649942Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:39.96259505Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.052927309Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.140050984Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.215602926Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.298037042Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.374453427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.450117885Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.534765704Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.613695707Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.689672334Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.772480126Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.848013283Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:40.923499015Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.001306709Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.085347083Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.161238843Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.236980069Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.31318451Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.389949609Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.466035135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.541778569Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.617613974Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.698834513Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.774457336Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.850378536Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:41.925982414Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.001421294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.082653Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.160380817Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.241609802Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.317386516Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.394700848Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.470488474Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.546934041Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.62274634Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.699175939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.77579204Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.851655477Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:42.92747712Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.003116614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.07851565Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.154267786Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.230326011Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.307540082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.393988178Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.470215592Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.554215706Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.629648151Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.709521699Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.79350274Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.875186522Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:43.951169641Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.043367938Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.118800285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.195958288Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.282400303Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.358131188Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.443401196Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.532290425Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.639858239Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.715399294Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.79793779Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.874140147Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:44.953697363Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.043326135Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.122581324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.198613146Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.281863855Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.359776921Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.440975757Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.530728404Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.612918919Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.689236286Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.773122664Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.850065523Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:45.928793815Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.033521087Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.124812021Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.201798304Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.278242393Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.3546156Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.431577113Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.509907247Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.592447884Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.671612733Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.747821134Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.826343658Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.902232114Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:46.97789285Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.053926365Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.129648253Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.207190232Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.282915448Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.360197867Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.436985869Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.513697422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.589532082Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.666598845Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.751869904Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.82838833Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.90452492Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:47.980781354Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.056299586Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.131847964Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.208678046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.298591717Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.377303939Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.452814331Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.538365718Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.613367966Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.691945944Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.774048292Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.849761826Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:48.925247066Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.001962456Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.07769311Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.152768671Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.228221203Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.303543172Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.394292963Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.470146629Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.553229614Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.628663106Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.704825582Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.789126046Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.865103236Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:49.945939013Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.032087889Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.108399871Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.184369667Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.268301766Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.344661398Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.420454324Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.505630271Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.582716103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.658210427Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.73378997Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.810377514Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.886168552Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:50.963357107Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.059355736Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.135290201Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.211153655Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.287834512Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.36384098Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.440304422Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.516468686Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.595084133Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.67257036Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.748548507Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.824945418Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.900981103Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:51.981266395Z", "value": 1002.3},
{"timestamp": "2024-03-18T01:42:52.057706923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.140557096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.217614924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.294470793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.370768436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.446321992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.524311497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.600495344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.678221673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.75412068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.830370929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.907460662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:52.984728224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.060671615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.136566076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.215349013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.29807934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.373991178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.449512218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.535411895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.611989194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.69486247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.786376631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.863920072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:53.940455545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.024666944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.100609725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.176831618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.260330321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.338503381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.414325102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.490791579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.566748376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.642406988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.717607857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.799247428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.878312325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:54.955102909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.042884755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.118203994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.194015121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.277693444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.353429113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.431884804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.516410098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.592018818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.670406892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.746485227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.821771825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.897786511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:55.9760245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.056212118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.13222997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.208372082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.284515474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.361246341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.438112444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.517870512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.594610147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.670484282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.746356786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.823365166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.899607761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:56.975900246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.056409184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.132473852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.20865878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.2845725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.360608175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.436246269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.514915501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.592917158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.66857679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.744168547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.820131515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.896779146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:57.973127695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.051142953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.127843736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.203349536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.286931435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.366791775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.443231173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.528589096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.607853737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.685224461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.767655731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.846230013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.922234454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:58.999942981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.075774807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.156253405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.232546109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.308782652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.384872213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.462214327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.548389171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.6244667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.701941202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.785886246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.862165894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:42:59.938105627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.023432027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.099572629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.175914358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.255638722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.331576118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.407810003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.484425948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.560306317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.636318947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.720454204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.804438544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.879699982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:00.955659746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.041707767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.118011413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.194784609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.271300966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.348881036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.42511748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.501281569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.577836134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.656002911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.732006964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.80895079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.88885647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:01.964540064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.040986081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.123333854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.19977059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.278086907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.355136207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.432799702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.50898379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.585013474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.661056438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.737447797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.813303395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.890369111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:02.968154626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.043991535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.120962399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.197202167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.280966687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.357640614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.435218249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.520482785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.597028163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.673032436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.749386896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.82553959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.90113553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:03.977047033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.056429716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.131792879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.20831976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.292170681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.3683019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.44444448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.529783481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.609116498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.776451513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.852265538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:04.928442455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.009180829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.085309776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.160658633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.239950399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.31609845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.393654418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.46961395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.553087514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.629147338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.705209402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.791779031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.868415578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:05.944465129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.03021086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.107906479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.184235462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.2605311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.3381711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.415568757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.492844138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.56919245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.645220943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.721261789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.797446351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.874928683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:06.950923159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.030016422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.106766792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.184860054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.261484405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.339139316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.421166526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.497203755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.57328572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.651438664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.727562295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.80382481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.881424968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:07.957861697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.033971439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.110743121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.186652919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.270072012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.346143416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.426929785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.506466739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.582584256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.658718062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.734382253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.810399735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.887078198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:08.965903257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.049950337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.125815301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.201924977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.287146845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.362797818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.441822434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.543867043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.619624324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.695580426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.780319559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.856510485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:09.93276615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.018106933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.098771856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.175320392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.251960067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.328205681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.404801994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.480397764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.556551632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.634431762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.711849541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.798066095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.87551098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:10.952368806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.03817629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.11450597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.192210701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.268194321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.344448191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.420351489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.497116062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.573616435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.651697754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.731451446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.8074991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.884388606Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:11.960954613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.037405128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.113657843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.189773691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.267301327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.343747712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.420171153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.496713158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.574536804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.650902291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.726948344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.80523034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.881972031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:12.957911297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.034280687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.11213646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.189426583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.273356948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.349970666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.425357112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.502614498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.578523618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.654606502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.731509893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.80707977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.896648041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:13.973617706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.05362209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.12943642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.205365027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.289940658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.366454819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.444157818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.529650343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.607486721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.685439296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.768411421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.843954319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.919353661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:14.998326075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.07589022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.152422428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.229049007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.30478695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.386715361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.462625053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.553030339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.629214056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.704830043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.789316646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.865280485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:15.943815988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.028020246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.108952399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.185082769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.261396345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.337776035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.4136407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.490341264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.569235017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.65020522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.729870709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.806148764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.882060663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:16.958197369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.035753127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.112023212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.188517784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.264466003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.340622804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.417160897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.498589769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.574206009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.649990447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.729714304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.806160907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.882538963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:17.958602673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.034743474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.111192603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.196661728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.282540498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.35895737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.437017494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.521487452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.597727326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.681757366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.767326335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.844697765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.920611709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:18.997332303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.075740948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.15181608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.228773223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.30619435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.38230449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.457556396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.543947565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.61979341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.695694296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.779911284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.856790921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:19.937028008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.021872888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.098132952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.175737219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.25298749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.328349126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.408726184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.485092939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.561556626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.637453318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.713504736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.797759676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.875706609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:20.956370044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.043364749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.119227135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.194740871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.270442804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.346412617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.421845902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.499330003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.575724758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.651776911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.729674465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.805911455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.882615723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:21.960538654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.03886899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.115772303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.191727139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.267694711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.344929011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.421065964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.496658773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.573374592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.649611581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.728424522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.805915086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.881770559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:22.957955898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.034475071Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.111949665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.188139482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.27153455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.347805906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.423841767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.500969022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.576316925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.658172137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.734771184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.810415896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.885935165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:23.961817965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.04676268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.122845453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.199741596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.284173687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.359887008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.436415555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.521596725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.598338655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.673672284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.75080501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.826946761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.90399286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:24.979944492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.058201444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.134230646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.210668213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.296477657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.372660272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.448946122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.538667529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.614777661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.690385922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.773429967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.851939183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:25.927867902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.006847372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.082717079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.158428797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.234775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.310861258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.388590063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.464723875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.540999195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.616965513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.693090684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.768668223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.844346276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.922584633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:26.998669643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.074728283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.150761514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.227052033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.303393338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.385099707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.464068774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.540838476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.619128321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.695307957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.771494857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.847627291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:27.92342541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.001133446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.085814658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.161921682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.238817499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.314196052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.390849685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.46851999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.552960267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.628964023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.706156681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.791115118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.867339714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:28.944776059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.032152172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.107943536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.184719603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.268195209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.344966828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.421768272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.49844648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.57458048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.651253504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.727783867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.80886935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.884952243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:29.96158213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.04740856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.124605695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.200749581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.283473801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.360159592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.436472956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.521781001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.599164414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.674920352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.752188657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.829430306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.905592816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:30.981878691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.058247703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.134696589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.214506637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.290426067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.366158386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.442546855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.518859897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.594767582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.671064304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.758746661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.834586024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.911880569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:31.988271854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.06463088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.140674952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.216716464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.292457135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.368481879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.444556256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.520459364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.596782325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.672795548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.748753025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.829056047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.905443202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:32.981730097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.057521361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.133068584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.208988363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.293663647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.371196053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.447303933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.53244704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.608404996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.684559855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.769500939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.846679541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:33.925066245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.001835971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.078673537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.154549089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.230920785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.306920725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.382617743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.464654448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.549732463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.625974779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.703403211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.787899769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.864026336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:34.940462642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.028860569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.105255432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.181183976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.262830427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.339214761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.415816223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.493055848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.569478104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.648658653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.724333078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.802360728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.878698085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:35.954470464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.040657312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.117533277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.193700195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.276145197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.352587772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.428650431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.505635295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.582123408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.66201137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.738707201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.814823974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.890912138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:36.967125169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.043123794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.119312312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.198751715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.274956873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.351160783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.437423502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.513582163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.589695926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.666513424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.749955351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.827355715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.90364846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:37.980325633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.056371873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.132157145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.208445408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.294458998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.370571512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.446562678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.532568652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.608376037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.685797103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.769310744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.848378581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:38.925560345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.001936835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.081072865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.157474955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.233798034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.309667179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.385618214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.461735623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.54865212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.625158597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.701382441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.785967697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.864125873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:39.939730082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.024955101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.100828949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.176668684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.253192055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.329254549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.405565978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.481902048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.557648468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.633535404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.710364386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.793358583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.869337714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:40.946648502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.031460323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.1099731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.186424244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.264178117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.340232352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.416276284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.493817382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.57007764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.64605213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.722453353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.798494756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.87674218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:41.953155563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.032428395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.108779246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.185163155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.261575513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.337732278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.41395775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.490012657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.566799586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.643301611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.720052923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.79592968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.873034891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:42.949030436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.025323749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.102751113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.179794433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.260652975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.337815275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.414232367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.490233574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.565602474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.642899978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.71809044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.799678925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.8756561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:43.951061577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.03800082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.113726625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.190775896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.275830727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.352037379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.428393604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.509665374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.585854266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.661773997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.740543321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.815929468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.891976788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:44.967561213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.051328963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.126558528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.202170153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.286081971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.362260141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.43775957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.521704573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.600804562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.677075663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.754258633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.832775435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.908338098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:45.984430506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.06004485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.136683321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.21235901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.288266066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.367309124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.443513726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.519768377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.595763372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.671497399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.748103325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.824173523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.901235399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:46.977443553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.054737915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.130647082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.20811265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.284228383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.360553595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.441360322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.517116108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.593237954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.669678114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.745694868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.823748454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.900202694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:47.976927566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.053382797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.129578532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.20568444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.290182575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.366307588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.442099854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.528757448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.604474896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.680757641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.772133878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.849521489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:48.925595428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.002097444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.079826249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.155584145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.235472536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.31218947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.387936997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.463317537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.549274596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.626782978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.703612939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.787340745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.862752422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:49.939579023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.0241762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.09999912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.177705619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.25504097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.331447908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.406934306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.48278638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.55880473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.637692705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.7135819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.792742363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.875729217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:50.952320097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.02849378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.113252015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.190441632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.267657234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.343588797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.420279902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.496525266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.574021133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.650227424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.728706041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.804932684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.880300261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:51.956061675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.033632551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.10987177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.185761921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.274740957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.350304699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.42605379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.502432853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.578827852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.654704948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.73076352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.812737252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.890590984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:52.969609393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.045773728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.1215889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.199108253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.283855797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.363299657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.439315347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.523636477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.599605414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.674839832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.750684061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.82613567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.904055835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:53.981567284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.059596571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.135169622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.213766831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.297180348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.373502414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.452058661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.537763609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.613783394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.690824171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.773561571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.84979765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:54.925937855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.004288912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.082055118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.160662469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.238532998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.314622896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.390704313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.467630205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.55260236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.62862032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.704102295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.787307452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.862627886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:55.938253994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.024287846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.10251816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.178563095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.254349366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.331804681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.407576776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.483715858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.559843931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.637508212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.714001833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.791321879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.867473634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:56.943236608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.019238662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.09549637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.173665209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.249835267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.328314547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.404138514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.479866286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.555923828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.631887576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.711561485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.789572207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.865940255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:57.942258029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.018418486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.095207537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.171122418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.249497982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.327150612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.403573156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.479458723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.555309314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.63110003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.707278183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.792087577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.868212416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:58.944156737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.030731689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.10773953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.184405952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.266833415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.346113486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.421718595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.498164787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.574218422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.65010786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.726306716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.803274107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.881766538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:43:59.958601733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.047325965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.123693529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.199457138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.284181118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.360236096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.43809385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.523712642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.602435126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.678453495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.759537651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.836412495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.913820218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:00.990936733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.168252773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.244364583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.32030698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.398845457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.474751501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.553509185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.629352891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.705342394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.780884811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.857269718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:01.934496538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.010624733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.087977572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.164066245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.239895869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.31586009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.39201446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.469117628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.545758253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.622610885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.69879988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.783158534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.859144388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:02.935665873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.012487816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.088437251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.171656029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.248761979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.324916028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.400811765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.476868275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.557079761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.633095277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.709725821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.793632364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.871287835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:03.946938829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.032404651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.108065308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.188743046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.273388586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.349720655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.425669033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.502153267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.578505592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.655123686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.731284326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.809593736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.885584035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:04.961031533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.047240512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.12284907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.198476252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.282520076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.361537923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.437786084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.522124221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.597695818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.674049102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.750868833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:05.826715318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.09828287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.175920499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.252565618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.328540316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.404111514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.480096869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.558299091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.633726477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.710407341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.78646281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.86176952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:16.938294059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.014638817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.09041418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.166378317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.24662764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.323187027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.398759376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.474931999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.550585407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.627575527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.703558672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.783358606Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.858819623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:17.934160157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.010886429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.087395061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.163309979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.239552235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.318856473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.394416116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.470255448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.553848583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.629963283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.706076384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.791311009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.867502576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:18.943896356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.028780923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.11693378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.192416395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.276068124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.352261289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.428699581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.507666239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.583526882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.659493928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.736114179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.811969414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.888090737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:19.967862923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.052414485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.128214549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.204582951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.289218867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.365169912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.441557546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.528395737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.604871438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.680961846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.76410303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.840068475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.916417163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:20.993677208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.070957828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.148169069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.224808005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.30106229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.377262941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.453765169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.529783958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.606134021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.682132394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.758075821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.834159061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.910104824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:21.986154046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.062668113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.139763318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.215576148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.291804734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.368161037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.444246643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.52036601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.597359548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.674383166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.752464673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.82866257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.905491591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:22.982040443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.058386824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.135930393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.21212813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.296173496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.372306462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.448468549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.534664125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.61076653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.688318708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.771756663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.847542771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.922634234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:23.999222414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.075405716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.152656475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.231549204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.307635736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.383504277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.458905155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.545805871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.622437667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.698381922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.784099434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.860485014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:24.937721885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.023740589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.099906802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.177049332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.254133269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.337399953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.414185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.489953185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.566101413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.642233193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.717904542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.800921331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.878424896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:25.954620966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.040462511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.116665875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.1925908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.269515242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.345745519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.422594471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.498666312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.575551937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.652429594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.730947749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.808373166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.884996448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:26.96166965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.037643343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.113698798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.1902471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.266057363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.345225008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.421198957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.500138979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.575850295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.655633799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.732171668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.809616605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.885319121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:27.962490866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.041674703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.124326388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.199803936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.284826861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.362206034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.437696639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.522478756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.599281337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.675361239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.751693789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.827690392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.903645363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:28.980394181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.057124759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.135102253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.211136201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.296208918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.371843365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.447233677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.532725383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.609826339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.69113587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.77399412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.84965852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:29.926735603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.004426913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.081608958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.157536181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.236379525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.312489025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.390207759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.466123141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.550148401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.626015462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.702805912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.790648119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.866198563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:30.943089943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.029677072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.10556106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.181585341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.25720657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.336411747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.412794886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.489221291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.566145407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.642232858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.718064173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.793756092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.872314081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:31.947953262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.023580667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.101151521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.177254171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.253275154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.329766968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.40661412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.483497242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.562885719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.638852045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.715238351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.792342887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.873552475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:32.954368516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.030699428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.105974468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.181832949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.263803743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.34020656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.416160308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.493319853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.569295874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.647365238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.722780602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.802136244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.877483766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:33.953373033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.040255366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.115966257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.191214863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.274574689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.380261941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.459690673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.547403174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.623465884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.699508114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.783360115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.859323014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:34.935323803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.020569574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.097444595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.173526152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.249983753Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.326365352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.401931598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.477756924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.555296157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.631775102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.707594764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.79271541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.869122129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:35.945119268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.031311338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.108888427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.184892669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.263359449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.339436334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.415735752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.493160389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.569941678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.645590774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.724294457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.800664438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.877425599Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:36.959711342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.03594983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.111839123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.189099434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.2688715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.34490627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.422272823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.49892838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.576528956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.652472075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.728618816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.805503563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.881861511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:37.960190141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.036397908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.113541669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.189813533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.27292733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.350760617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.426586291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.50444953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.580839125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.657056587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.733371204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.809816704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.886586663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:38.962683129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.048421133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.124403642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.200172801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.284070237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.359634142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.43690501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.52160439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.59741851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.673544256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.750148288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.82625333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.903635113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:39.98139198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.057250901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.133221537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.209127691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.29270438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.368668839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.444642132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.530948854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.608340461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.684539904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.767795751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.843846613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.920390674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:40.998697764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.077935857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.154887801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.230793186Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.306638217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.386037083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.462116233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.538521441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.617848656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.693702711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.769580927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.845391205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.922559316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:41.998729701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.077191577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.154640367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.23053759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.3077185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.384987828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.461137571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.537891588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.615658116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.694521988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.771761523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.85676974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:42.93286681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.010954467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.086887082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.162333634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.238799961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.318016099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.396442037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.472312218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.55408216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.629592395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.70567263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.789062557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.864396498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:43.964515791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.049150203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.12464482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.200368403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.284124932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.362191882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.438864422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.524019552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.600066826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.67635449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.754152824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.838472057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.914935439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:44.992091482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.06766354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.143370642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.218464285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.301159533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.37825922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.45395685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.539893826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.615412891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.69071102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.77368522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.849061048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:45.928156475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.005390215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.082055872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.157916642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.233546236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.309910092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.386822317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.463562825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.54190626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.617534383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.693461362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.769308723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.846402041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:46.922518786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.000324734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.077726828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.15366875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.230623311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.306535729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.382539541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.458635164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.537384051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.613671103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.689985677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.766383389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.843852621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.919980726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:47.996134686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.078768168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.15519948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.23217852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.307820785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.383591661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.461276194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.54600033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.622651297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.699851752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.783648116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.859466706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:48.935656474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.020561384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.097228349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.175643527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.251693163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.329330205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.406449761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.48316508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.5590998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.634675533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.714437023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.798309292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.874258669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:49.950059784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.036320861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.111309503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.187388834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.272522484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.348596694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.424045191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.500042119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.576926498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.652799551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.729213708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.807233097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.882706649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:50.958541013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.045808134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.12197857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.197805445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.273872198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.352222635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.427916546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.503991651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.579995075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.655828349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.733354506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.809410475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.888123419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:51.964250431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.040637257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.116645575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.192682983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.269801318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.345661664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.421789922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.498143243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.574922336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.650687191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.727360842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.803623504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.879150624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:52.95568187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.031422916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.10761815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.18417986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.268163423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.344038937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.429929501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.513977674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.589972743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.665651002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.754026697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.829597017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.904913505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:53.981704086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.058667406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.135045333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.211570849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.296444965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.372341406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.448683748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.534698891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.613765538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.69003351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.775176178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.850889349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:54.926679099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.005208546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.080915988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.158801094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.234950309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.311098852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.386932314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.463874705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.549698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.628226966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.704259825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.788464737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.864704866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:55.940707421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.025888713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.10294045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.184141366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.26051305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.337452144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.413683408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.489586022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.565904969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.641789983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.71769647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.793558603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.869069398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:56.945459771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.021509045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.097517197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.173904017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.251428215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.327484656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.403963511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.479658598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.555669086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.634236227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.710561573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.789563094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.865547182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:57.941938962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.018795171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.09447064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.170253089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.246358811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.323256333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.410310221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.486219937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.561883406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.639611064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.803410533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.878765801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:58.959176771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.046008348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.121494147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.201935612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.28627073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.363155578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.439431224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.526016969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.60185497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.678077654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.756024454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.832421608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.91059235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:44:59.986919997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.066667938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.142276363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.22778297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.304945521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.39293201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.468691703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.554317418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.637097417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.712893111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.798031643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.873639716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:00.950161096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.035712184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.111672811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.19023073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.275621653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.35116649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.433067613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.509707076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.586114307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.662139863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.739720729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.815600425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.891247826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:01.967299239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.043095732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.118730971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.19624537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.274925628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.350721448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.426680921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.504487297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.580916608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.657137561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.733449908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.809450566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.885418519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:02.961505804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.037755493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.114205956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.192255954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.276810209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.362385646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.437863951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.52235238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.59919031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.674631399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.750606007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.826114777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.90431454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:03.979801069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.055635385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.131238077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.207571158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.292246984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.369053583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.448277087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.550301619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.628290206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.716607675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.798572348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.877056182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:04.955517167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.076212396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.153618884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.232593451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.309260558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.41203391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.491084896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.572166117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.64913512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.724900664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.805313962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.881751269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:05.957461803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.043387424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.119979199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.196953961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.272855572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.349789245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.425885933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.501998398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.58267519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.659821509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.740996844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.816599182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.893106186Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:06.970215193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.04610141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.122166192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.203412184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.280172795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.357522063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.433845253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.511111735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.586932094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.662934474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.743873417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.83449943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.910145032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:07.988477722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.087125924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.188366682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.270798852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.347629896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.423585266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.499866565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.576680168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.660012332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.736142619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.812129222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.89032261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:08.966258235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.050655134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.129235125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.205053177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.297292132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.401433295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.478891652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.557431417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.633714636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.70958741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.792710414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.868660663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:09.944427354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.033673708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.110263718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.18638037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.26889542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.344681918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.420247674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.495784373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.5715934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.646834058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.722599596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.802366884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.877818365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:10.953497948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.038816984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.122226171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.200033272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.276582704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.352200204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.427648259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.503561288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.579873689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.660002715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.736388462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.811880806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.888074708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:11.963703344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.039198217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.115408437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.194126732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.270100498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.345660555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.421385993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.497221227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.57282423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.648486434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.724395974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.800044674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.875878531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:12.952052399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.027902225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.103645166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.179697717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.260522473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.339175101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.417267968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.493280549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.568778172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.644344852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.719816234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.800487513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.87755571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:13.953347485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.038712982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.11477526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.190728863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.274364261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.353171388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.429440936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.510318812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.585852018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.66292751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.738658642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.814421967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.89171481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:14.967743135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.050360581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.126759572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.203676978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.290439923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.367489205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.446045731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.531060624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.606446657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.682148475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.765725886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.841797027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.917779365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:15.998004549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.075221291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.151964514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.227728285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.303496664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.379736289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.456273523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.539714064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.615932216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.691520526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.769468777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.845338791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.92185484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:16.99759253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.078432706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.154216796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.230033079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.305859635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.405740499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.481558959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.559285794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.636481894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.713014582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.788660557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.866669448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:17.943564195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.019473249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.098744705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.183511683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.268646896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.346177724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.422144635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.500066163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.57599704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.652351514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.728412572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.804063473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.879732103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:18.955516736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.041107129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.119309784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.19696788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.280267613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.357874379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.435232465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.521274199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.596809544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.672898665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.750565816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.826456115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.902900415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:19.99115879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.070416003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.147962446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.226325905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.304621906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.38603243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.461792228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.547439357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.623396825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.701031207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.784792104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.866746165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:20.950167852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.037568185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.115766422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.193706059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.269533474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.345502621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.421599292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.497453267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.574466925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.651349315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.727138425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.802763306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.883485777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:21.961513705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.037351584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.113160085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.19318471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.268902585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.344641868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.42073409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.501565971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.577455658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.653635211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.732189361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.808107977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.88402941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:22.959611568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.041203823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.116840158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.192535343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.275775454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.351230056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.426689745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.503974705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.583339022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.658842713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.734767344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.811346523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.893551339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:23.968792655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.052542828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.13336725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.216015534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.299048277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.375435545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.45089469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.536128938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.612683059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.689800364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.772262307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.847970707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:24.92390993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.000105608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.077785521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.153793513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.232571474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.309018966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.385615903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.482314071Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.566887754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.693192999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.78777264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.865282211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:25.943408025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.027547871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.103297871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.179131904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.254817773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.33144175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.413502974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.497260088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.575965086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.680263795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.756211176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.832718701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.908688226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:26.985861723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.062063735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.140682777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.217420068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.293174642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.373077849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.449405528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.52738932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.611417096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.687245433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.799827967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.878467842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:27.966602075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.042367496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.118400798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.215597791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.348763487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.454136784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.545379267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.62133695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.698427178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.781095586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.865861495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:28.944036043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.034496647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.133354807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.208920862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.325552823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.478079373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.557616679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.633409396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.712665447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.826205318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.910274725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:29.987140465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.063451853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.139469151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.215335149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.297297614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.372887059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.448475097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.535025728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.6104296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.685985893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.769495059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.846524323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.922097192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:30.998814927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.094865067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.170524178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.246187897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.321714204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.397351074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.473015113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.549221343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.627607638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.703080023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.779987491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.860136301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:31.935995642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.011454874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.087533388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.168142115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.244253526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.320373577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.396049743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.472843318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.548845797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.625031579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.701729151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.777525928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.854714043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:32.93153533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.008218342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.083961453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.159745557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.240623954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.316102834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.391907706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.467513725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.55151983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.627827245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.704946941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.788294498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.864518263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:33.940248478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.024043792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.101188351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.178327245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.255576255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.331788211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.407282674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.483719404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.559260236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.636572447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.71248289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.796660231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.878251319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:34.954127233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.039792745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.115501356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.191256626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.274815195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.350389242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.427760495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.505050849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.580779813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.65639623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.732643354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.808188889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.887894385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:35.967112444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.051613952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.127225759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.204488879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.280482842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.356314721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.432033284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.512089573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.587960653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.665998355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.74197587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.818287314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.893815312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:36.969522002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.047120779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.122639335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.198227013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.273806339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.349550022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.437908537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.513821984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.593659514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.670223285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.745808627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.822327852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.89790705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:37.973558762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.049415471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.130183011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.206949986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.297062215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.374200529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.449887761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.534081353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.609879852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.687549541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.833039001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:38.959828236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.04464799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.120444184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.198701441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.280874525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.356563516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.431959474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.515340337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.590856619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.666694254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.742940221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.825797229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:39.902004443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.060813712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.152147254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.228386691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.326641299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.404640596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.484283941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.562372328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.638995777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.72397259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.803881126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.882148495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:40.959452892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.048592417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.125161527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.203543138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.282071153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.35770542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.433680433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.509786714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.606587518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.686550103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.762304533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.838525249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.914566408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:41.99064696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.066603412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.153319344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.231867551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.316039569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.39210556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.469327904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.54634733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.622667056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.70415938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.78151312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.864924477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:42.944288771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.020748021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.099281474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.175355336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.256163415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.606093789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.746322542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.862118039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:43.955879392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.250564219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.332878517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.437429622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.529965273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.606171585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.694273348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.796657189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:44.940338552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.091606854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.181337751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.34202175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.49677012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.572600484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.713258173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.813848265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.889813642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:45.98387324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.062069752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.181834192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.260149235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.344219614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.422523233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.501119885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.684737348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.761924743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.85006996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:46.963623275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.043363927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.140167379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.217050603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.297891447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.374147294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.450090107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.526176253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.601864787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.682136782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.760207721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:47.89714629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.012637772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.09388541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.174051865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.255642297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.40442428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.610249262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.692901549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.784578642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:48.881271305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.104506007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.240287451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.344610349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.494284548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.700796651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.887816573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:49.966334467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.051730128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.128459009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.204698596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.306143681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.442399441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.569946659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.657467949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.742419757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.818552044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.894248511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:50.985086665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.064786256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.140869037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.217255219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.334365173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.432418415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.576959884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.65713104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.754442533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.830928845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:51.906891207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.057340239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.134744785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.210733195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.292412489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.404674621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.48153496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.558628041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.634551713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.71059638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.78854299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.873141409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:52.953427254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.029549139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.107889072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.186257261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.27200192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.348476166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.42861311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.507636871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.58414043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.660048196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.737759182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:53.919305943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.044522784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.143077124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.224009707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.303481127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.380268373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.456142857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.54138702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.61719315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.695743103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.779099916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.854632534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:54.930133951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.011883741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.140514406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.216334103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.301906946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.37807107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.453725194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.539649568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.615584916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.691146526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.77521571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.854182602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:55.929814678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.010218988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.085870583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.161511618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.237281137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.313228837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.392319988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.467973631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.543563081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.619707682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.69543608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.77145719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.847323831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:56.926280674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.001916621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.078038213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.154178718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.230149585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.310453794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.386742494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.46492149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.541338706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.617367047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.695138287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.77164597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.849252245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:57.924943552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.006540822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.082298786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.160226029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.236075932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.314303696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.393827081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.472740049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.555595754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.63148169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.707301768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.792858319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.869582551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:58.945671085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.031152498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.114650877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.190581613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.274304062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.349765729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.425463978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.501671235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.578120866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.656991303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.733259745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.811210987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.894022498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:45:59.972562206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.056974882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.132432932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.213934932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.298471995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.378115638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.454910142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.53988917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.623845001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.701327653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.786254871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.868273942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:00.943924093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.03017535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.108274531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.185140556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.265529978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.343675304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.419660856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.495611495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.571823709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.647973585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.72411255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.800439935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.878337862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:01.956078536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.032601639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.109878971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.190636371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.272409129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.350192715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.426486787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.502467313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.581745855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.658408577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.734257644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.81355769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.889131133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:02.972029458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.0481417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.123829705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.199664146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.286851811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.363717962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.442715534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.528742333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.604489572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.6829294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.766946701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.842632082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.919518522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:03.996070487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.072961822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.148863688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.252501713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.448795751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.589095376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.664674129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.743487823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.82059798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.897336222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:04.977271292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.056029976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.13198381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.208446396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.292747798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.368457722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.444095003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.530112264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.606089203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.682219075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.765973006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.843484581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.919772665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:05.996961767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.074789127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.151050745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.22772908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.303641024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.394720029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.471526047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.5491494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.626383943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.705483691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.782447793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.85949353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:06.93678625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.013307492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.091289287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.167047306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.242539557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.318255655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.393849061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.474051463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.550589953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.626510888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.702865948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.779311475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.855432032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:07.93151086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.011731087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.086936321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.162880712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.239231067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.314887802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.394068542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.469563289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.56938651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.645289236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.720979156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.801864137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.878043767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:08.954556975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.041176936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.120061603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.196481399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.279640684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.358952979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.437974353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.522762422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.599318573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.677455059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.754727455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.830682149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.906579626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:09.982546513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.058369555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.134377018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.215355823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.297322657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.374037949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.449896543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.534361241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.610315166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.686310757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.770343474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.846327288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.922056407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:10.998580941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.079667525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.155803886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.232108829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.308445004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.3885802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.46812818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.54357985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.619535854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.695460626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.771893476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.851532466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:11.927722045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.003935017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.083370032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.15998903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.236280275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.312140724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.390724867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.466368445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.542943218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.619425701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.696937013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.772988827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.848964191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:12.929046968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.004763253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.080734008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.156545174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.232701758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.308803044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.390503403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.466804408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.550197551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.626191571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.702912171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.786333251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.861810008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:13.937572565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.024008643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.100340335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.176665563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.252974919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.328949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.404830855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.481493565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.560652282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.637134634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.713536889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.798490364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.875403736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:14.95123359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.036611045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.112458146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.189616805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.273418278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.349879765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.425567821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.501782197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.581216505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.657013077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.733771372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.809467653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.885024793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:15.960340071Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.045335082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.123083101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.198535725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.274550254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.350784694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.426668979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.502331306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.578043458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.655817429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.731547406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.807750452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.883963995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:16.960738513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.036373735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.111943674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.189434756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.266004212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.34244256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.418588452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.494867371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.570819337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.646773128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.724886403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.801164587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.877201515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:17.953210219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.029079239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.106497038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.182242021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.267101025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.343364263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.4194714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.495771151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.572730665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.648526114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.725339095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.806942966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.883352544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:18.959359519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.045938891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.122090765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.198165421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.281588543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.377584088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.453918463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.540397544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.617463012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.693798891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.776756239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.861468198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:19.938604996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.025792577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.101585239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.177346509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.253723412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.334035724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.411403695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.491415326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.567140339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.642942442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.718654078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.800262714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.876751557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:20.953045162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.039601619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.115859414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.192287582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.268319034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.343956971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.420203213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.496291595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.573353189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.64981515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.725887371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.801966985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.877951748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:21.954631123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.0308653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.109449912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.188131231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.264711786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.340801159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.416715295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.494870647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.570412068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.64633126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.723520633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.800063427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.876224354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:22.953963694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.030073611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.105978978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.185916491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.269938122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.345984804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.421964125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.49856276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.57402837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.650011851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.729096444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.805740744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.882697052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:23.958452847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.043895669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.121084175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.198180391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.282491148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.358550214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.435463641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.51977507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.598333024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.673759144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.74976448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.828008665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.904743974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:24.981289966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.057160994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.133130296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.209087694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.296495947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.375343028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.451275529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.5376306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.613496539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.689218123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.780754845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.856487437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:25.933212537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.018118734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.094739638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.17144928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.247818785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.324159777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.402716801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.478835482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.555320542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.63144236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.707953405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.783910738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.864015838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:26.941478398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.017163915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.093136095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.169915275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.245958466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.32236397Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.399263505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.477091739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.553182355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.629416399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.705203838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.781098256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.857065573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:27.932669999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.010244049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.086884311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.162701415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.241548428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.317079027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.39332283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.468951192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.555706591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.632066333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.708194357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.791952838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.868160481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:28.944376091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.029984033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.108504476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.185201507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.268326977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.344835651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.425328918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.501949819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.58037906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.657328226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.733891653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.810697616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.886778693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:29.962916988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.048757799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.124413808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.203738241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.289029275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.364853417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.441357417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.526827049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.604203811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.679792169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.762652959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.838573519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.91453152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:30.990419855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.065801615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.141606267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.217453448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.297886039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.377486831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.45324921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.5290057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.605125177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.68090538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.756696911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.835686581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.91171972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:31.987998177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.0640693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.139917248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.215760267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.292074661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.368978799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.444969023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.521105235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.597217959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.672904622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.748833148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.825584162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.905123415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:32.981170505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.057538371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.133691094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.209450943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.294289929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.370199222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.452384949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.53829987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.614012773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.689955507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.774380402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.850032919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:33.92571155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.005254578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.08118243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.157148043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.234298298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.310502958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.386293463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.463182558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.587993815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.663857569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.740424512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.816239785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.89204261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:34.967620756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.051697191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.1282297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.206820731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.291564384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.368114717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.444153836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.529845612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.605549617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.68238847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.7650136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.841273076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.917763152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:35.994314509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.070377403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.146395368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.225508172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.301471032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.378830155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.455180705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.530858852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.60790363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.683695317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.7612115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.83832668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.916370143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:36.992132068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.068166001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.144547239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.224266716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.300381354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.378750265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.455105038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.531535398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.607399982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.685430611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.762652769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.838304226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.914396432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:37.990345914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.066261634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.142357167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.218308184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.301478414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.379440848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.455920808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.541915694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.618176224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.694108808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.778464255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.855126108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:38.930511733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.016031758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.102833737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.178925077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.256590318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.333233513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.412659796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.489086505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.564896685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.641756783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.717692055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.800712327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.876728529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:39.953456783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.038060172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.113891824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.190232354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.274110185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.349855594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.425868691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.50521529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.581170242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.65745061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.733725666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.809950161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.886370757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:40.96166873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.048443891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.124442106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.201889547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.27857463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.354653871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.431154597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.507865185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.585023785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.661205589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.737546823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.814151871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.890439023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:41.966592763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.043690369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.12048883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.19583925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.27303481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.349421995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.425725979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.50168128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.577905965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.657429015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.734614591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.812583133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.88809455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:42.963717553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.044081651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.119789648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.19776283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.284076919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.360301507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.435965535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.520870592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.596866821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.672626916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.760987655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.836403516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.912550662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:43.988459113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.064854169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.140629015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.21791888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.303388816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.385736104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.46122579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.546773521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.622529262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.698234923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.781561342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.859975399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:44.935886665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.028306973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.103968855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.179901593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.257130335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.333257127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.412138364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.487913913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.563219017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.638421878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.713787015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.797916753Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.873393701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:45.952037844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.03832809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.11367137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.189808144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.265933174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.341966074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.417393292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.499758019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.575382011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.651670085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.727717673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.803792846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.880095961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:46.956057659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.033200157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.108806996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.184984762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.260742581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.336829689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.413027136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.489061731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.566795158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.642404876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.718571795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.794688504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.870492084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:47.947268747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.026689997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.102505321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.178229793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.253891993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.329725269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.405086595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.480977729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.558827958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.634291687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.709773177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.795130082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.871585552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:48.947489709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.031523665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.108573774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.184481291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.266675609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.343195272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.41914919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.495302538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.571330507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.654939297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.729948613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.805111245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.880890502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:49.957612314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.043500305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.119872506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.197250335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.281228479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.358507394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.434535425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.519691266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.596396053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.672371379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.750326537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.827370277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.904040983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:50.979799567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.058253298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.133692896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.209405525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.287618098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.363536589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.439751217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.516379168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.592708007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.668956204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.745056941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.824193731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.900216354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:51.975556173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.053163127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.129129619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.204957643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.285238912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.362733799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.439752481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.516254284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.59669015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.6728826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.749098603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.825335278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.905253978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:52.981340249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.057941094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.133437748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.209769017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.294542156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.37077115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.448148369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.534035875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.610310151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.686204383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.769572875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.845147259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:53.920764204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.013512927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.089029292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.16674316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.243432198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.319445601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.395310328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.471455287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.556187432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.632566862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.708655499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.792757034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.868590816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:54.945196876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.033378749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.109741986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.185419763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.268497716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.344651986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.420489255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.496685383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.57266544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.649746489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.72580226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.803964235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.87998471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:55.955834331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.042306971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.118421944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.19716691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.272890255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.348832422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.42476867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.500763063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.576928308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.653129843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.731237703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.807618603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.883617284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:56.960102411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.038448613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.114879273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.19153026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.269874894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.346319218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.422912251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.498684717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.574822601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.650782784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.727059551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.804000114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.88016139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:57.956509456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.032511496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.1085216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.184398899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.266329425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.344263902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.419858474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.719671665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.801234052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.877403712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:58.95351081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.043479642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.119175783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.195401636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.278671718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.354538937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.431562507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.517076941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.593937499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.669866287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.746238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.822177476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.897999574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:46:59.974203986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.055219924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.136903497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.213215015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.29754839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.37349801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.44953576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.53624149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.613845748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.692577398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.774830139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.85070318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:00.926251253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.002527282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.079103286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.155346769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.240544616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.318567989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.394301986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.470308726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.546314667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.622247581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.698611996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.781272971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.857295072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:01.933128367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.015297841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.091043037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.168117358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.245123006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.321432346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.397392588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.473286621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.5492756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.625115454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.702048332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.778032831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.857517364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:02.933688652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.010798239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.087138011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.162933159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.238606416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.314613283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.397354962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.473945205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.555220732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.631304049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.707239937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.791581117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.86674428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:03.945115853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.030344738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.106179951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.182098718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.265128021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.341080453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.417342206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.496929556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.573568727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.649465894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.725403093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.810625385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.88660441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:04.962499497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.055337937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.131410212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.207133613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.2906404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.366355512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.44182233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.527703135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.604667019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.680446005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.763496363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.83952726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.918439583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:05.995074433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.071412538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.151731459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.228034683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.303932552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.381552676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.457729433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.534197622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.610535215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.689855707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.766098642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.842242374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.920113162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:06.997367132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.073560304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.1496016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.231543221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.30770468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.383232458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.459459199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.535840376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.612502938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.688910036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.767969496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.844014536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.920028375Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:07.996500755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.072473696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.148310441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.224505372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.305224686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.380961781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.4564413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.544433425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.620379805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.69632305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.783112613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.859406523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:08.936492007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.022468332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.098283827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.176738533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.253308034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.329707066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.406428347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.484200505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.561658415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.638078215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.713637896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.796736475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.87666639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:09.953171121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.039330425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.116361378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.193446028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.277123343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.35309401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.433623236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.518230241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.594614839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.673275374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.749992942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.825840757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.902060327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:10.98078912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.057047666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.133107839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.209329232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.285717766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.361827092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.43743378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.517838554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.598656555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.67436091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.750127347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.82576786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.902907486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:11.979608669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.058951909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.134875661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.210895959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.287439569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.36349174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.440591525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.516840662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.594713268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.671462195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.747743653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.823843122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.899744217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:12.976043596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.054507194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.134659575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.21121416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.295948077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.371936342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.447718745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.533161545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.609445754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.688930213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.770954518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.846428721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.92306782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:13.999311932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.074866615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.150759997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.230535886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.306625529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.382331929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.458896305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.54465777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.620596336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.784190276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.860867103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.696653306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:14.941971926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.027682893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.103144997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.179422164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.256653406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.334066157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.410009874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.48616515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.561904958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.638302576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.714442812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.79924444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.876587173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:15.952908149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.03878392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.114504782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.191835866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.267763518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.343599904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.423383952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.499705471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.575301499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.651648779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.727986138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.804036322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.879908453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:16.959832217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.036357198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.112329426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.188510525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.2639789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.341566277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.417605804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.515698745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.59197543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.667669283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.743668041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.819254019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.895613266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:17.97284713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.049881468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.127227398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.202872577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.288578035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.363938694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.441459861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.526352849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.606940182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.683577004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.766868732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.843548499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.919663739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:18.996398548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.072292373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.149002828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.225405211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.303610108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.380106062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.455575203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.540761094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.616930127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.693909742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.776899348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.853153759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:19.929113505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.006168066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.08178729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.157685178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.235244936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.311226859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.386463096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.462820837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.550601968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.628315362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.705049529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.790826604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.866240735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:20.942478824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.045967143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.121809221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.198325909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.275032298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.352619224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.42969788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.505872863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.581439669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.657166351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.733299317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.810019915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.886127343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:21.962608031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.038499613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.11455584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.190416829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.266254457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.343778597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.419921033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.496097935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.572256917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.650292846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.726124715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.802548663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.884437212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:22.961136401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.037572349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.113376984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.189719041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.273455768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.349491002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.427588372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.504680562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.581535274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.657828402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.736160851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.811401182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.887324028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:23.964663521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.05014644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.126516466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.203186468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.288074906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.364643145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.442076208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.528967965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.60501331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.680948891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.762550422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.838215628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.915527504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:24.993673258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.076354818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.152483716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.229287001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.305282583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.390656537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.466663064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.550584146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.630872711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.706850373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.792460174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.867960031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:25.943409198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.029045207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.104900048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.18198286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.258127789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.334441363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.410304973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.487185027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.56355233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.640059478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.718146157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.794227757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.870312908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:26.946178502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.021676181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.097112706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.173443624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.253924289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.330196101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.406249667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.482318017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.558322014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.634633155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.710866438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.789564173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.865679789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:27.94215183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.018180787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.094036875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.171587794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.248580969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.326298164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.403433999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.479041408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.556818253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.633017038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.709225231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.793718966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.870684877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:28.9478194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.033564881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.110242463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.18641379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.270178032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.346270029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.422026849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.498244194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.574618343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.650753478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.72682637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.80424058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.880685643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:29.958740255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.044224416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.120076662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.196711073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.280456466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.358503972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.436230734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.523595042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.59964691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.675701369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.752648973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.828810859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.904847878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:30.980859392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.056773687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.132613772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.208700967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.284699072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.360944256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.437596267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.516661816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.592232261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.669159064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.745660383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.821805084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.897930552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:31.97708244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.066900543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.143116573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.218946161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.295116077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.377802143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.455964626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.532099566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.609394634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.687068881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.763742331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.840767216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.917097137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:32.99429377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.070347683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.147842115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.223860987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.30396218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.381520486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.456995503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.542354313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.618222716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.698957526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.782123124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.857844387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:33.933407598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.01823465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.095861597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.171305124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.248929735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.32465535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.400034651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.476052882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.555368644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.631435516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.706828129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.7958456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.871493388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:34.946896306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.03223505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.108908434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.184720514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.269723153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.346669088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.42283065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.500061266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.575845889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.653277822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.729495833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.805940699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.884051883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:35.959968286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.045945639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.121818328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.197822028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.274704249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.352480639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.430879542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.507766659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.583337739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.659661929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.735800705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.811907577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.889638333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:36.969752803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.045683861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.121100985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.19713435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.275595237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.351771966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.429866251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.506591123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.582583302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.65857849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.734531404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.810864073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.889782669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:37.966149227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.04387451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.119955459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.197064276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.281819545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.358139988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.435816181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.520572282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.599255223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.675287595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.752253016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.828010628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.903901748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:38.980656699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.057530214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.134443697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.210825613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.296139072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.374623223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.450782285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.537123964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.613163439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.692825062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.776804372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.853076494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:39.929228868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.006804641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.086321395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.162510346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.240888572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.316927854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.392836061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.468714507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.552084167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.62794978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.704622904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.793734451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.869715171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:40.945666771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.030698333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.106863665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.183717657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.260458398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.339645926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.415489458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.491570628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.567719256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.644620161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.721732368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.798049705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.874857007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:41.951272523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.027788393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.103956925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.180386264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.256224323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.339791523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.416188989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.492197741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.568201596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.643853026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.719494727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.79540978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.872158776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:42.948739063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.024764359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.101690991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.177379925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.253653867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.329463956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.405998257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.481826363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.557434175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.633222279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.708992175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.792491244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.867833545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:43.94482357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.029607827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.105753604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.182462693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.265471732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.344142731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.420440737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.496686837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.575025347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.650560228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.727644175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.805983517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.881523518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:44.961539994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.048430707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.124158265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.199981568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.284196815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.361335643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.438041627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.522874331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.600218541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.67602306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.752850744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.82853574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.904354276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:45.980539445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.057462747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.137288848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.213236538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.289813398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.36575024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.44205234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.519564714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.595931424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.672874662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.749454945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.82802946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.903753464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:46.979680258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.056216092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.132196486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.209393906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.285440447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.36210118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.438630773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.514458076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.592475294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.668384391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.745087045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.821187635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.897291648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:47.973865563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.049998569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.125761453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.201793784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.289588774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.365323401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.440932649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.525658659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.601394982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.677941663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.754214544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.830677479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.906349672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:48.982382067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.058041139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.133384779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.208912135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.292590691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.37044912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.445655731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.53081996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.60714337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.683250166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.766323778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.841981506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.920372781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:49.997255151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.072805227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.148406984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.224150154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.299979693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.384405117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.463103728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.549471989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.625549664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.701486502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.78654692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.862690676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:50.938068971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.023986052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.100726208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.176708391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.253072792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.329048255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.406844472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.482813535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.560232525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.636519613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.712847917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.789306306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.864966432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:51.940905414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.018386134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.096585849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.172380218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.248382337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.324136865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.400254891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.475694018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.552745925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.629176824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.705636171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.781844152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.85784563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:52.934011498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.010691107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.102358231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.177679946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.253791891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.329674102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.405463286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.481250326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.557764842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.634606119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.709867864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.794082815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.870066949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:53.94918656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.033960023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.298532881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.383936088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.459964574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.546036567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.621905369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.69822343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.782185382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.858271853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:54.936030818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.020278377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.097916475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.173988641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.250460562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.326213487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.403556184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.481840923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.557768733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.634253935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.710597596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.794408438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.87044534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:55.946406303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.034527023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.111452204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.188122529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.264307466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.34020529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.416221582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.493484148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.571432909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.647654678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.72485689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.801827064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.87775881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:56.954166728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.029960293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.112479579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.188676322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.264689445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.340839148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.417073077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.494082259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.569547591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.646823692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.722783885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.799785163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.876040821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:57.952059896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.027967832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.105307966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.185321677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.269650163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.345819033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.421453585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.498276649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.57402202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.649802079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.730275612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.806163546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.88202508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:58.957954968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.04355456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.1201292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.195945004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.280499767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.35722238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.432534938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.516453907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.592229486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.668413748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.746774261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.823919765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.900675851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:47:59.977005653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.055428823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.131122383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.207357589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.291367216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.368193511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.444122373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.528460393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.604465513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.680938742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.761750618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.838800406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.919459798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:00.996352078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.080214404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.156218852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.232354919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.309205469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.385596039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.465059525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.543303329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.619903697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.696177879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.772677636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.849199249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:01.925485016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.004642862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.081598886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.15822511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.234125201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.310702335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.386492728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.462874497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.539815513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.617625544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.693453506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.769029877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.84500261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.920925806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:02.996650053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.075078981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.152790833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.228657387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.305449438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.385555276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.461263553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.547295313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.624134181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.701686029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.787943331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.86495078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:03.940789877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.025944556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.102349492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.178161164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.254900604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.332498981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.408466144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.484494974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.560486042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.640432099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.717098257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.799065585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.875368758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:04.951427508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.036472104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.121018253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.196740193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.28031918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.356148643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.432011451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.516871177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.59540865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.671631148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.751120359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.827401194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.90346628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:05.979436643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.057003401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.132603449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.208357709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.286940015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.362863847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.438872067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.515681652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.592186108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.668328475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.744793699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.822392586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.899097144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:06.975648322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.051759999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.128530158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.204622251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.28087662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.357701021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.435026747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.511673671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.590348458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.666134302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.742343934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.818585727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.896695923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:07.97304719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.049347928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.125523478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.201807767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.286117715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.362289841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.442460028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.527190276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.604024116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.680600541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.761294454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.837382642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.913345962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:08.992673246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.069138788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.144667503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.221359099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.302769991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.380959963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.46769516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.552166552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.628441816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.706899347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.791616473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.868028829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:09.944368927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.030340231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.108396823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.184604052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.267208128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.34398126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.420117448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.496327845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.5724472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.651332326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.729702783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.805858618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.884446041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:10.961243718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.047825694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.124087772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.201212241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.277579794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.353662475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.429642529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.508383203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.585138062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.661393964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.738950541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.815626071Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.892236798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:11.968742339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.044744889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.12093106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.196967339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.276190873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.352046923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.428539183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.504633863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.580589788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.656760343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.733265979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.810670935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.886146015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:12.962526527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.039693172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.115784812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.191783169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.275436743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.351653954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.427118761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.504546341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.581458963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.657534698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.73409243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.809525684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.888261524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:13.964211464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.050596503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.129991528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.20796309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.29217895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.368475938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.445381296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.543663458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.619917502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.69560657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.784271511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.860300076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:14.940115304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.026113708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.102926742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.178945194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.256399237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.331802889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.40800973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.487705274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.56365582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.639591422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.715728341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.799980713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.876648687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:15.953298964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.039078226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.115140038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.190840497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.266749537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.342734291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.418710181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.499894533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.586810049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.662915126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.738892009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.815106689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.890893166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:16.967068198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.043233308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.120125479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.196903406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.27315111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.351525561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.42799292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.505075175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.581035544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.657082731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.734628455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.817162059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.894370333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:17.971378859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.047977325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.127418235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.206589891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.291932786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.369979354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.44631058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.531293466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.607636884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.683773961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.770552895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.847643054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:18.923964584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.002298296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.10029587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.176159147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.254207603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.350127968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.425800712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.503468293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.581918136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.659264653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.735401473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.811781276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.888152342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:19.963927296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.049040776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.126018482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.201765659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.285682177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.361713457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.43995763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.525240265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.601096981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.676900767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.753472894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.830383911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.908131398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:20.985208466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.061354181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.137422646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.213436293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.289547351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.368989315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.453174352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.531677218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.611464664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.689843911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.76652868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.842874881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.92104449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:21.997558183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.07567051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.151778687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.227845007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.303965536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.381233648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.457256959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.532602747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.611419797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.687733996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.764542992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.84084759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.916911062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:22.992666301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.069515041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.147643528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.22449726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.304309249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.379909347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.456165207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.54233948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.618094207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.69622695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.780058471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.85584299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:23.932324521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.016976448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.092929515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.168418634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.246533455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.322600446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.398596362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.474367568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.556450657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.632518383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.708221876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.792813257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.869232032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:24.94609354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.030537621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.106557697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.182320454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.265768956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.34187297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.418088315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.494820443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.57094657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.646933333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.723332395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.806891716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.883868778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:25.960068314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.04610975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.1221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.198533079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.274362845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.350872117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.426545047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.502537154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.578404201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.654202766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.732008586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.808034293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.888122479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:26.964861549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.041211073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.117576757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.193838086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.269741197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.346457899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.425106524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.501146151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.577060527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.653492101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.730180481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.806020487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.882147796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:27.96145436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.036938547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.113006398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.188897284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.272343159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.351728988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.42841468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.508819576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.584707422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.661677057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.737890608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.813823832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.889722814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:28.966280534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.054262595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.130068294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.205828296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.289658308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.365444903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.441263146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.525451824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.601896389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.677892781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.754757005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.830695571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.906663003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:29.983073678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.058930322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.139714555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.216202384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.298492514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.37673687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.453340158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.539326803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.615767783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.696432077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.780000385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.855920998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:30.93250531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.016950442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.094653246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.17075364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.247846348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.323757329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.399858426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.475888674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.552674142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.628791752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.705807498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.781998678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.863569971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:31.939854338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.015871433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.093501499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.169504737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.246622853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.323501443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.398950746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.475159462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.551749595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.628213646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.704879366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.781062033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.860960352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:32.93710385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.014566872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.090372215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.169825818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.251799777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.327184341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.40604996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.482238962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.5579724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.633771408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.709471181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.794747149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.870563437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:33.948586377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.033898121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.109990128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.186158745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.269319903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.344827254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.420535187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.497047013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.573104459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.648785671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.724726857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.80437672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.881062919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:34.95730565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.045605634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.121838348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.200031723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.283860738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.359493084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.435985357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.520588249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.601665253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.678686597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.761507712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.837938096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.914310909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:35.990532295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.06884116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.145905096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.222680448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.299210001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.375572765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.452168528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.529847744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.608897398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.685591051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.761939159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.837939706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.915213247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:36.99104979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.068043163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.145734891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.224235152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.300467192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.378392974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.454401777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.530691067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.608116611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.687270426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.764034513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.840898218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.917344312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:37.994314997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.070117969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.148248748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.22547083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.304357437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.381775044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.458361174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.54395561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.621383745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.698673189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.785923094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.861475787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:38.937571631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.022475456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.098163032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.173616074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.250409824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.334681408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.41037596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.486714658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.563181871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.639176527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.716431697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.799824217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.880213328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:39.95580903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.04109552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.117155905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.193210595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.277304668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.353419423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.430370809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.508030149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.583968483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.660399023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.73674268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.812968573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.890178174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:40.969063339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.051950532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.127833984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.204239146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.280353004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.356523855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.432706099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.511500317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.587607455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.663717761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.739992744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.816446227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.892807836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:41.969306696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.049026027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.124678719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.200662589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.278251494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.354413225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.430484777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.506866257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.585100812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.661201965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.737148777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.813294348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.889266761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:42.965719731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.042636426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.119925002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.195877062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.279529841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.360232493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.43754347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.529355221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.605180238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.683480169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.76794145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.844299409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.919785345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:43.995732861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.072084227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.14874405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.230628589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.307791497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.387461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.462924278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.560129517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.640216152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.715730696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.804408121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.880180432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:44.955687551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.041666344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.116930448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.192878283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.277688179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.35950206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.43560113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.52031624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.596034373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.671517171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.748156064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.823626157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.902871553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:45.978631766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.057103476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.133948646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.20952847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.285098021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.360888923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.442190404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.517843862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.593603403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.669301054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.74547955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.821881444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.897654489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:46.976370077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.053061514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.129349996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.205462281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.281681098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.357845832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.442859125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.518636553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.594136982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.670283541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.746477268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.822754742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.898742544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:47.977437715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.053841976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.129559978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.205507682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.289488114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.365871286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.441822542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.529316412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.604697765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.679864968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.757172965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.833161727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.908693452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:48.98583546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.06291305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.138882866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.214684197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.299517579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.377197777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.454333865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.539801216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.618364093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.693539424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.777108324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.852873207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:49.928743148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.005676126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.081460016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.15828083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.234488444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.310505108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.385685847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.4612857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.547536911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.623981747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.703428328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.779312253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.862545847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:50.938661074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.024103175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.101543653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.177047631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.254182981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.330103514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.405517122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.481525914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.557922652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.633550505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.709562784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.789209114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.864483421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:51.940384626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.017092732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.093935082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.169943776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.24597996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.325537422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.40136368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.477077807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.553093062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.629262401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.705240407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.781894591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.858507718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:52.933832458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.009840097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.088389723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.164336271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.241055737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.316591682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.395581416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.471692417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.553223147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.629368516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.705175093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.793170701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.872533501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:53.95023184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.037993521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.113820385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.374955224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.451403545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.538316595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.617667746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.69683774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.780894649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.857369979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:54.933325455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.01836415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.104538139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.181468488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.261853874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.338374804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.415198878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.491954663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.568175041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.645068973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.721075906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.805373364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.8811977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:55.957134327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.043278394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.119211916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.194938584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.271518939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.349394593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.425908995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.50203817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.57823765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.65424215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.730738087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.807445357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.886273133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:56.96433964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.040555473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.116756393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.192782428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.270812677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.346515952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.424612731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.500788243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.57710123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.654011513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.731037447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.807234303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.883327061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:57.960576297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.036471353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.112839445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.188311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.270625331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.348537753Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.425099834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.501451317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.579335898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.655366669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.731340574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.807497876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.88402578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:58.962576139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.047620654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.122908109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.198720601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.284148934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.361185268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.436506579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.524645289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.600724444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.676806576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.753304846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.82999253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.90662514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:48:59.983349561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.067926959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.14446891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.220740902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.302752823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.37854525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.45481033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.540735156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.619355339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.69457559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.777443278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.853433119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:00.929456016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.008004133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.084405951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.161207684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.237199668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.314638858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.390849824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.467215033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.543320204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.618845615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.696145634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.773527126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.849613929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:01.925732956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.00266522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.07912016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.155500505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.232886445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.309309703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.385218068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.462171964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.538641976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.616116751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.694042257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.770491948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.846623071Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.922699248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:02.999271726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.079595216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.155637632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.232128443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.309081795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.384663942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.460643828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.547174812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.623085351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.698561576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.783823374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.87210906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:03.948743235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.033990728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.110083257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.190392921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.273916016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.349879868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.428018403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.503903182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.580108705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.655835687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.732212575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.808139306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.883739885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:04.962463555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.047426112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.122784892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.198853034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.28252074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.358006179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.434140308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.520726235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.597474588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.673429735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.750163976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.825891437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.90188105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:05.978331891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.058207719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.134174354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.209752723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.286222571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.368529824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.444922935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.521231307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.603287225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.679430601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.755890177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.833907363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.910220247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:06.986825332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.064272102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.143219488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.219433553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.296057325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.372262878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.448194951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.524329302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.600381923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.678654219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.7545477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.831435959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.907463939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:07.983464558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.059588412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.135752139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.213518469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.298452318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.374082943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.449997735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.535767254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.611747552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.687913295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.771416898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.848172385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:08.924567126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.001176465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.077107993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.153107299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.230058022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.306004655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.396009006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.471979479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.555475273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.631368912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.707382298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.79455803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.870359443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:09.946535009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.032160748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.110038727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.186615647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.269648452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.353101556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.428922168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.505961981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.585515333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.661603216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.738525106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.814430329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.893557461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:10.96952019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.05294846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.129153562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.205001855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.281196748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.36212908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.438377991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.514922718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.591617497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.669222924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.746170606Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.82262365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.898790127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:11.978626142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.056086957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.133756193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.209875916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.285714799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.361933501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.437440568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.520612798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.59668596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.672916694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.749368906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.825531734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.902946691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:12.979267187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.061594691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.13765278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.214374022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.299567841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.377057136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.452742671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.537476254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.617351692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.69389613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.777844892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.854910784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:13.93260626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.017934739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.107186938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.18430067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.268198422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.346411159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.422299579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.499597444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.575735822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.652099102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.729244674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.805689524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.881727452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:14.957936904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.043644944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.1199111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.197098498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.283974408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.360366488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.437032304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.522263051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.59824808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.674522973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.750504706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.830142856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.906079116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:15.982437019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.060023018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.13599243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.212080021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.289821097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.366511712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.44272129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.51847652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.594060642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.670630838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.746547289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:16.824469009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.064307384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.140909125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.224580717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.301364575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.377280953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.453922759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.530464179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.606510225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.68251275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.759894992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.836017712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.91363772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:27.989483793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.06543342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.141844307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.217364482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.302666133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.37974347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.456356346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.543992459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.619654814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.695846687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.780162168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.856710563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:28.933071304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.019808481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.095469939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.17157269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.248733868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.32473908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.400837926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.476522905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.55598088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.633850525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.709977372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.794755776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.870712667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:29.949464607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.03446148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.110280766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.185860174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.269470482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.34556504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.421516969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.500331631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.576311049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.652841138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.728818092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.805938661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.884439458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:30.965083095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.051568615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.127934539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.205044131Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.2814546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.358866471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.434811744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.512033882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.588095094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.664055023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.74173007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.818312575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.893925167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:31.971506291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.048365604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.124737319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.20033023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.276476819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.352713843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.429007828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.505350135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.583467016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.661424885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.737809849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.81455559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.892496307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:32.968594863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.046629278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.125998864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.20169888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.285826576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.361696389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.437335093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.522617859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.598688829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.677673637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.75429291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.829685655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.905983191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:33.982141268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.058011081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.135220993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.211266394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.296275969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.371865518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.447991977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.535182153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.610590065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.686543016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.772557193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.848484735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:34.924646555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.002663721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.07994253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.15694722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.232630307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.312795368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.388107597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.463862302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.549154059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.625748562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.701794699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.786019611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.864370289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:35.941454597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.037431724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.114547616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.191623859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.267873328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.343425115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.420146085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.496000279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.571567075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.647485815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.724454855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.800414109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.878085472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:36.955720034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.032187781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.108522627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.184677373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.260803735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.33683787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.412821571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.488679477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.565194137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.641104045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.717102083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.792865906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.868998572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:37.945154886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.022636003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.098832861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.174809682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.252045288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.327815127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.40344045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.479759776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.55935762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.635571535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.711558468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.797690533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.87383955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:38.949747185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.036475521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.117151345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.193560464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.277463317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.353220068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.428792557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.506152197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.583170069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.66268855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.738955682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.815779564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.892365392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:39.968192544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.052260937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.128141626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.20497978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.289272723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.365370089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.44263411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.52809294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.604258916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.680133749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.758869041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.835738108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.911969622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:40.988111341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.064405192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.141226737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.217175971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.294333109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.376006078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.451928079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.528094214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.605010994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.681278092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.75723251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.833146799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.909405673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:41.985936938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.06356868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.139703806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.216214942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.295694284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.371700127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.450450234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.526752116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.605488079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.681609285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.757816829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.83476884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.912235106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:42.990634451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.06634339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.142821372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.218518182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.304918442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.393165342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.470390224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.553207126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.62928097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.704903025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.788456426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.863849708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:43.940386124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.02648772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.102121871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.177999677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.254332919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.330075298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.407993253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.489575434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.56647189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.642678249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.719970172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.803239629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.878944374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:44.954570621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.039601884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.115760401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.191466809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.273689134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.34937743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.424886778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.501477178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.579982092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.655519088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.731584899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.80709383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.883951917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:45.959683703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.044921146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.121926692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.197786384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.273414198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.349566762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.425006155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.501209536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.576913384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.657935868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.734009006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.810294661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.885698117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:46.96265531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.038586044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.114645645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.190255858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.265894039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.341741378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.417242628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.494833117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.572362389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.649148313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.725068966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.801911115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.878566827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:47.954628636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.031388799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.107694837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.184725599Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.271604171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.347260401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.425086127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.501656013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.577585369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.653443652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.729816412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:48.812738113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.004259405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.081915622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.158007094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.234441296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.310315706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.385588501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.462742913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.548029603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.623841324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.69939339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.782612345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.8584985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:49.933973796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.02171239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.097651058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.173282293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.249405957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.326442638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.401952622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.477174598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.55958342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.635780174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.712648082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.796647889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.872649951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:50.948169727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.033139416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.112387321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.192410607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.268507838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.344396264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.420115821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.496444194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.572634867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.650881179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.726898376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.803552517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.879572594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:51.955804101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.031893907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.107919968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.184965351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.260823151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.336980191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.413544089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.489697801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.568300313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.649977786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.726140714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.802326427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.878812179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:52.954916898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.031546302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.10798722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.1872037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.270840648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.346687919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.422090858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.498831337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.575988178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.652155265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.728233519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.805303606Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.880973048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:53.956817855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.042548105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.11865023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.194618816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.280656626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.3569721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.433189877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.517567003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.594608673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.670234977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.746263692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.828174706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.905787687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:54.981179105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.057802427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.133159284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.209373636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.293710856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.369919031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.445455349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.53080706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.607229673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.685771445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.769028541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.845047015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:55.923936221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.000977858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.077398422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.156154055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.232339125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.308419457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.384478923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.463192603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.53978738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.61530456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.69162077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.767529513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.843621268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.919255859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:56.999197892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.075413106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.151523709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.229566107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.305990255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.382258878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.458129091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.537333664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.61372021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.68962556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.765562239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.841779085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.91878616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:57.995600877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.071651383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.148083402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.225884897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.30460408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.381290857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.45703633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.542797458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.621350269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.69732634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.781250555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.857386022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:58.933175177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.017521931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.093934333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.169802785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.246429336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.322314972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.398237441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.474353771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.556201356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.632259028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.711864986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.796735561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.872729776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:49:59.948706582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.034555423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.110461475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.193292861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.305113549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.384672273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.462790191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.548018183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.626251144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.703137701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.786160996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.866743234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:00.942455745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.029935252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.105555856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.183438855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.26081816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.345947397Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.42588629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.508223102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.592445595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.668965486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.752906724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.829633245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.910774441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:01.995077672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.080427522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.167770352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.257093618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.337433192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.414006012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.489649784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.568445542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.644133187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.731297773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.809726545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.888198839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:02.964679945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.043426165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.121493104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.197603991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.292961654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.403162905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.486204918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.562069303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.641080298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.716471359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.800379186Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.878909465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:03.954407376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.038834384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.116842537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.19884433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.290828527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.392226827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.468711196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.55358692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.633349582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.716220325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.806630722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.882010838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:04.957836917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.053307542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.129770981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.210497475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.329612814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.41045384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.503953244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.580396363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.656598707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.742418775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.823647907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.899622885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:05.977445048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.058255865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.138449897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.214169604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.292118873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.384856209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.48138206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.562377681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.641520198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.718602917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.794640264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.917329295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:06.993021545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.069399669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.146387313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.224427848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.301993587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.378649797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.460203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.535846705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.612104729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.690884484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.768256586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.846438532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:07.922061628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.00050787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.077395414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.155126149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.245031345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.3206394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.404851904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.482087585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.570619754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.647560227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.724604224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.8097572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.885681935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:08.964162257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.049760653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.12610047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.207550565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.301603517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.380490473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.456507562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.542109253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.61775142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.700602447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.78379134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.859201725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:09.945198914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.032330373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.111931523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.187560921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.270290505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.346000833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.423510824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.500308765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.576312029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.651987028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.729979976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.806041962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.88183946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:10.957688768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.04533464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.120970981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.196886722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.277373463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.354251949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.431611951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.508508262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.585251609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.660965872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.737281112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.813919464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.889586334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:11.965616126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.041904261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.120386308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.196292576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.278002548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.354864073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.43134482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.507633722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.583340657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.659100041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.734794816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.810576504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.886449204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:12.963070338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.039518924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.117126804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.193468603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.277295173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.437687516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.362120073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.522200856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.597658151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.673687366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.752409003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.84669239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:13.922360731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.000910491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.077237793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.153030681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.228510121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.306818338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.38267942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.45825435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.544206735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.62003572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.696039781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.786261973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.863329966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:14.939550705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.024155886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.100037192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.176042661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.256258607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.334270976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.41014377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.486841096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.562271862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.638527482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.713976648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.79802431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.882300234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:15.957853115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.043170859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.118927552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.194717975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.277542404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.353033747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.430188749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.506578035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.586635065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.66268095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.738942873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.815401537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.891358172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:16.98733888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.062957362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.140306224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.216117575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.292717842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.37121579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.448949111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.533378286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.608831899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.685444742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.76330293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.86674156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:17.942752915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.019015669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.096807743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.172348077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.248648976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.326235636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.401796579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.477466485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.555707754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.632268756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.708802428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.792954987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.868573628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:18.954257619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.039516446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.281163056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.37601218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.451870987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.536906576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.613100239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.6887416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.771917909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.847489444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:19.925050054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.004440761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.099750408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.176164717Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.252205767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.328055677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.404167865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.481305296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.556844349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.632794069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.708278594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.79291782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.868993687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:20.945628897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.03153622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.108782901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.184512775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.260543169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.337170538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.426766308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.514339434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.592947879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.670851281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.746595203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.82361423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.900433924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:21.976234456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.052823584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.135881199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.213575508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.293099367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.388450679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.470406154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.547439997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.624058437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.701396256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.777804355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.862828293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:22.939867545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.019624434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.095547528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.172076941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.24926202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.325434079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.402328558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.479108474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.558308069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.634510562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.717167238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.806563354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.882022595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:23.964032343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.058374699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.134514789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.210750914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.296405556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.372572207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.449792262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.536559701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.612984919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.688704838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.771275784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.847220669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:24.925532816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.001924625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.07861977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.156068374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.232010346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.307904798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.383483913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.460089903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.549633829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.626111336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.702020636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.786594065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.862604359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:25.942709768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.02972502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.105895511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.181604357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.257170959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.334082716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.41030972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.487547118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.563262108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.639619099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.722196603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.797997164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.874132901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:26.951436828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.030084854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.105563614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.181041861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.257638154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.334045257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.410106336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.486257625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.565263132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.640979209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.716751641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.795971009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.871912341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:27.948890883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.024493422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.102331922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.178043359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.254185591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.334182803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.409408371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.485016573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.560825805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.648535249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.724113978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.804915595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.885738813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:28.965167882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.052177884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.130258534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.207476633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.291179221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.3666879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.444039858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.529679104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.609780126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.688369749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.777626401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.854548653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:29.92999301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.010544668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.086594352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.162445887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.238329808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.363716644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.442624578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.53709058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.612818176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.710613161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.796156595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:30.900514246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.028423995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.159516322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.239115058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.320815128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.525681528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.611914292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.69085109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.839486624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:31.928974864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.005148999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.086049048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.1865145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.262758236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.404771805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.482448378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.56539744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.642522991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.740028527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.816561838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:32.893597915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.009034795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.104048169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.202601923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.289607313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.370648837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.453598314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.551813467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.628010898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.725637139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.836077057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:33.946122564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.139567512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.228402581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.317752575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.410390495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.524913621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.64676849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.722760858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.804884617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.881888148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:34.964975516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.055866286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.13570877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.246867328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.340048045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.544513436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.63457484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.710443268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.800633668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:35.98362663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.081800532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.158776605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.300434256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.393554106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.497798949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.591533343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.783913267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.860048038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:36.954564533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.032158221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.10846138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.186693869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.262893825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.341969407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.418777571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.494820307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.574518497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.65376314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.729748754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.805942758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.882674152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:37.962751168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.040947079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.118571871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.194539117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.277636659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.357341953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.434617552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.523168867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.601715923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.677759426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.754920974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:38.834178833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.054630327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.139946422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.216065991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.300546575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.425453998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.545530639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.623888442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.707602095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.79295707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.869419336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:39.945631419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.030788341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.106875012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.185137836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.268083276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.345419644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.423488478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.500996178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.577432234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.653788896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.729569896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.806212805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.881951531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:40.960124497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.046715279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.122502038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.198829419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.276440993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.358759312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.43442466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.511029648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.586589681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.662255797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.73870238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.815265639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.892643095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:41.968309083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.050597865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.126632566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.202063635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.27779324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.354487669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.430335133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.506849462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.582729503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.658462276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.733954146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.833227175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.912271714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:42.995210305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.074208377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.151532263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.228758993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.317925873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.401772614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.497088964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.594053965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.670932879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.750029514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.829844184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:43.905984006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.008702787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.093543922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.171863161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.276999828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.365922924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.441905654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.526150197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.607453993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.710275368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.797380337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.872697322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:44.950056183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.035362098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.110725227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.186669396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.293080687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.371732381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.447557635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.535381502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.615834363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.697135373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.780780221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.857506009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:45.935279057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.018942112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.100294644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.176344126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.252199428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.329423277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.406024134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.484834871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.560646652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.638258159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.714267448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.790108733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.868841069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:46.945023003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.027462378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.104168229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.180421493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.257753216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.334300822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.410011864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.486692274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.563683092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.640230539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.716877412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.792677704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.869762349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:47.946449703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.031560058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.111608523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.187280203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.269620886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.348988245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.425760049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.501928893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.577567612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.65403528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.729694832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.805228524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.880675846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:48.95605523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.041358037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.11965756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.19761061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.28107081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.35850279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.435523528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.520146382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.595528421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.672177053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.748405035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.823947782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.899361087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:49.975142305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.055741054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.131335867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.214342998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.298573329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.374335986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.45020687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.53495379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.611954047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.688307567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.771177894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.84804874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:50.92402881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.000758692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.078306386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.154184437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.230162139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.306947861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.387677558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.464124263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.541920028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.618358925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.694568313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.772224874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.851775948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:51.927756818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.004520876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.082145659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.158077823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.23429377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.310502997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.389909619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.47095577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.547628657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.623231533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.698564737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.776348501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.85256512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:52.933658057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.009982583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.091200227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.17015282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.246381471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.321878423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.397549747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.478747134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.55804172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.634873523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.712757448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.797510607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.876990765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:53.953772679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.046739872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.122158006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.197825106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.28183082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.364028168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.446755034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.532074286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.609020939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.686354386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.7698758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.846759443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:54.923915894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.000224258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.077794926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.154783468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.231176794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.307531399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.382787192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.458762171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.54444236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.621027531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.701521122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.784700959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.860389339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:55.936010773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.023002644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.099129338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.174924504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.253313625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.329864362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.407842241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.484210381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.560419286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.636164019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.711701034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.790051338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.870896362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:56.946835499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.02266065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.09870795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.175289472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.254515157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.344969644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.422795838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.4986463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.574615454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.65110539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.727280437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.803752772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.882783796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:57.960102425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.049588886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.126471119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.202273868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.285917555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.36133911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.441282541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.526620032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.603048173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.682785263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.767358893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.850766126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:58.926259139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.014905322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.091525372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.173028811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.24949852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.33212298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.410102008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.489383278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.566752691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.648843601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.72498047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.804561204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:50:59.930131887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.007218285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.089982076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.168654017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.244557344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.322887356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.400086812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.479685786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.557696046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.634418754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.71025379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.79649591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.872778927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:00.954593669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.04120607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.117965834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.200184938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.276192459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.352201515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.431047701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.507600067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.583797161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.660467258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.737893727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.813805437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.88998829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:01.968463746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.044867085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.12109157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.198771741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.276174561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.353307102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.436048619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.514353574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.591064024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.667603237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.747576203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.826639897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.912889088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:02.988493558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.064940961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.140323152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.215833027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.301916421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.401394559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.47786257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.555620694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.632024416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.708094497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.792313523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.867869191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:03.945710293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.03463216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.124665798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.205660069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.301355581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.383610364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.459522841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.551933981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.627598098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.708961595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.793774619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.869307438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:04.945110088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.029608736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.10873931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.184744525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.267617147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.344200136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.41980518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.495590996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.572268804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.653190208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.734811054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.824393129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.900855634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:05.97724441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.056013631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.133267485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.214718054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.29197786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.368924185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.444868501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.520778768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.596698316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.67374266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.753086871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.829189271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.904985295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:06.980991277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.057092237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.133004647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.20955061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.289232333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.371636654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.456897401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.53580304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.611492629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.688108577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.76392921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.840720619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:07.9162519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.02483958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.1019045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.178390908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.254274262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.329837767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.410078544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.486314386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.563414538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.639099646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.714566637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.797979143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.873848096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:08.950877143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.038854406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.130098856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.207171711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.291127847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.366569044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.442375211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.529469571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.606096335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.687147212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.771994154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.84985279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:09.925484744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.003333075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.081873455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.157797768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.233485883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.310914235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.386733266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.463866826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.549561853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.626537873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.702878933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.786239981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.861831709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:10.939601126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.024527942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.100597154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.17807757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.253687123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.329187648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.409146656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.485988208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.561896073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.64072622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.718087049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.794762069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.870368517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:11.946179675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.022022737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.098686268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.175037663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.250724497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.327373756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.40440376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.479952318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.556012698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.631867984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.710343337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.786056924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.864660857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:12.940277705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.016349861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.094591671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.170416876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.250487982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.326296098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.403097296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.478712448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.557643236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.633408439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.7099848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.795417002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.871652138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:13.94833282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.034334478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.110193667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.185803954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.270325861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.348425299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.425480295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.502292212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.578807162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.654592718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.731108852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.806789348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.885140313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:14.960921004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.04632191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.121906115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.197457072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.281212271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.358117342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.435337045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.519084852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.5947881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.671235592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.750322863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.827449444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.905435791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:15.982451202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.058305686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.133983045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.210229667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.285817264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.376468254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.45239426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.532553238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.610889226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.686515448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.762668915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.839795848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.917434697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:16.994781283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.075683544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.153033554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.232474689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.309144329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.387485148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.462871523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.538771832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.617596151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.698212324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.778321028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.857715826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:17.936669013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.012705453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.091405096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.17012442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.246700041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.325337443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.404012702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.479741518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.557151112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.632860855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.712115265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.796353514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.872618343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:18.950113188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.03462018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.11252153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.188527729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.278797587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.354355038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.432909461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.517696395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.593121171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.668554362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.744814327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.823301196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.8987629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:19.974028184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.058649033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.135677113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.211156865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.297657027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.381282651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.456756035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.541060716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.616418705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.692133311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.776116865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.851794926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:20.943406514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.030634054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.126311921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.296540429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.375337417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.450859985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.529447752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.608926422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.686523828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.762327139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.83792139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.914211114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:21.989871062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.065538754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.143388646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.220423252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.296055263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.374006533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.449447339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.525125015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.601109323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.677008317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.752465987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.828406966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.904607663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:22.981222707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.059403391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.137661356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.214417779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.299081828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.380405567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.456109323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.54231258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.620656531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.699077285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.78267049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.859232796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:23.935758077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.020602002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.09644301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.171964808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.249586085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.325007561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.410163238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.485771151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.561296086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.636887519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.712360196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.803690527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.878798491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:24.95525353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.040675133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.116030431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.191363265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.276195413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.352691892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.427993877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.506238048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.581620323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.657273965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.733198206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.808590209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.886270302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:25.961897767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.047918617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.123852745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.199429649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.275486724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.351519927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.428443488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.504421746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.580353698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.65997464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.735930657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.814909247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.893071624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:26.969302368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.045035851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.120641331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.196356029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.272135465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.348081689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.423581597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.499712274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.574950832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.650772189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.726150239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.805524358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.881321042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:27.957681261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.035450059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.111463709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.190305654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.272272831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.349959003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.42636639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.5022553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.579723098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.655353634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.731138125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.806618609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.882518303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:28.959344037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.044937258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.121227586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.196950219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.279689671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.355901821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.431879309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.514679882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.590071723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.669760793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.745730089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.821013799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.896770033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:29.972385304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.054091129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.130474643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.207174036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.290610049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.371164453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.446571462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.530330747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.605925729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.683404534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.768731091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.844872935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.920499533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:30.996773828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.072887638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.151276162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.227136462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.303799566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.387748583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.464313957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.540431095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.616451399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.693356781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.769667844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.848607166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.924227332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:31.999678149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.075337003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.150666697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.226071688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.302775177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.379891668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.455592987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.53087964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.607408724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.683550726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.758824386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.834399238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.910395509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:32.986456101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.062173676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.137994069Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.213777758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.297545522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.37754327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.453670999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.541148809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.616875984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.692320016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.777729326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.853280657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:33.932160904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.013263704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.089460491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.165402903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.241313538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.31693463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.394891525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.470572331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.553132159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.628731074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.704938837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.788191867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.864750999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:34.940401468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.026262564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.101803269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.17731687Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.253813952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.32921859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.409446678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.485195805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.564097876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.639540722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.715315738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.804444661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.883628627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:35.959194997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.0445684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.123327906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.198913316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.274640938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.350296494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.425834222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.501384495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.578387573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.654674057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.730627572Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.806450172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.881952444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:36.957960681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.034852908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.110650962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.195509088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.271327559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.347344371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.423307966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.499107813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.574447648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.650074787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.732550099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.808062419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.884381383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:37.960025001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.037161906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.112982777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.188549529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.278815311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.354442897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.4304183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.507732585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.583444589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.659347925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.735973265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.817648684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.893369937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:38.968706475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.052507964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.137368456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.214786551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.298138845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.374684501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.454694662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.539677141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.617079524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.693452088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.776305777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.851787855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:39.92774684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.004983843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.080681701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.15615805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.231912902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.30752055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.38498671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.461636849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.545981679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.621493421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.698036389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.78318748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.858783896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:40.934357527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.020326526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.095745209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.172755037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.248681893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.325691912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.406702353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.482556311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.562745291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.638273929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.713982859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.789858674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.865391728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:41.940955982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.017256832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.09663187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.172091706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.247836637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.323442684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.412359885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.488498106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.566068555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.642716772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.719536642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.80011168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.876002278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:42.95179665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.027857749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.106359645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.187079677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.272889503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.349120621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.437922363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.525906676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.60246977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.678099434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.75544114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.832657276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.90823561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:43.984485673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.059979588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.135278651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.210428173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.294519266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.370095072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.445747551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.530415587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.606204198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.681772611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.767200442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.847424526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:44.923052876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.013759305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.098957722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.174611513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.250830182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.335542827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.413968816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.490736203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.566352649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.642011304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.718021519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.799554371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.877376953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:45.953048248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.03893929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.116133248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.191751421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.267351386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.342868405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.42075422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.505239114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.581124846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.656945136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.733453028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.810140253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.887827791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:46.968441323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.043961413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.119669124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.195310274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.270861821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.347095017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.422463648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.502495724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.578525556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.653924715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.72949287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.804991776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.880774689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:47.958304462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.036430955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.11231739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.187699044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.270226991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.345856108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.428498682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.51209072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.597058026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.672176569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.74804726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.823590454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.898890123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:48.98078263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.057727651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.138008949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.21334337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.296770219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.373887693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.45033187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.535535052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.615865503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.692791228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.777591745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.853365408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:49.928723573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.004852126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.08010536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.155874383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.233245463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.30932035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.38474962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.459949061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.545363864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.621230553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.696511884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.777335467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.858887421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:50.934632347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.018897393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.095150428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.170843417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.246690585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.328424527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.404147852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.479999564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.5555121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.630768278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.705988935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.781870824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.859492565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:51.934640612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.012226673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.088562333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.16381675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.239952725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.316003674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.392589485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.468567504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.544646358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.620046475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.695499553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.771224605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.847080926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:52.926208049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.003553206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.080771129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.157425388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.233193514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.309048137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.384966667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.463917881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.549555088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.626056416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.706475443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.791221491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.867356826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:53.943323357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.028029948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.111860325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.189372462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.272448996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.348576554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.425404289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.50249104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.581238856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.662186056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.742533913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.819273934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.894882215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:54.971720223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.056457214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.133154066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.210763773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.295560286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.371080756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.448866275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.535547284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.615897476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.692123084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.7748526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.850632853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:55.92634216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.002415284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.078541881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.156156771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.232220583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.30827889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.385492874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.461309095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.537726483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.613633107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.690251076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.766088994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.841815036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.917781245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:56.993305395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.069250003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.145103216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.221288726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.296951119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.373089043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.450005612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.525716134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.60151517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.677290365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.756318571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.832171816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.909193859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:57.985433035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.06097472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.136722202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.212579767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.297717663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.373536603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.448909548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.533790989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.609183646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.685204479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.7696165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.849467414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:58.925872225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.002170377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.077931171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.153536026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.229134544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.306018086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.386954147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.462413557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.547482299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.622726888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.698211739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.780940965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.857019111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:51:59.935468933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.018898689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.0944309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.169815044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.245512188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.320834891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.396281628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.47671758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.555703767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.631616085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.712654963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.796448792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.872520185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:00.948008876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.03584191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.111754259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.187210308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.262867643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.338363981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.413885664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.489463445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.566521582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.64238513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.718051809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.796156757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.871788683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:01.947361439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.022885554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.101476786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.177123431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.252838495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.328704314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.40428507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.479709246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.55543871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.631981506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.707323248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.782779841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.862053298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:02.938844388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.014306965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.090337556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.167942395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.244052955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.319591022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.395389319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.471316547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.554691227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.629994759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.70642152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.789814345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.865675139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:03.942036651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.025524229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.10237196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.178864162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.258474011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.334271955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.409684834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.486099018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.563192899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.638801431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.714485196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.798319535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.873525593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:04.949285584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.034285617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.109642301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.185271633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.270321042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.347860246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.424230012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.500513345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.576334969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.652009902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.733499861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.816581509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.893414551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:05.969375219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.053690785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.131100289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.206550992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.282114305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.359768616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.436116365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.514737227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.590606341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.666399196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.742408152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.818245745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.901571494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:06.977277147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.052684584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.128433406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.20410805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.279746309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.355734208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.43227713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.507861435Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.590417789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.66965953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.745263132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.820925328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.897761121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:07.976498146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.052471933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.128331892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.203979527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.287945003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.363243413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.440417934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.526737934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.603343736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.678653602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.755679576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.831773909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.907726416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:08.984449949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.064174134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.140403383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.215746561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.299466079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.379632931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.480337324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.559079244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.638743075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.71426693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.798438875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.87476547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:09.954601562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.040396843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.115905657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.194242671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.277328411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.35303563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.428499483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.505208328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.581777488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.657247357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.733840199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.809502137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.885094345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:10.960752923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.046107776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.121549132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.197004504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.275420591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.351361896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.429481847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.504994852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.580848571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.657018041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.732871887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.810361166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.886013472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:11.961776436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.038935338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.114436311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.190653206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.266363272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.346126944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.421768337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.497846732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.573811524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.649514582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.726301796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.802078903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.881305378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:12.95764442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.033412887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.110144003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.185509899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.267663615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.343480243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.420854671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.496823591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.572248369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.648394158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.724835058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.80667043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.882276109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:13.960708739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.048308575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.123789643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.200487348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.284122861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.361102014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.436756622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.521716551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.597266004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.672690974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.74923418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.825314847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.976669279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.058647694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:14.900922797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.20981556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.134406527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.293642117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.372624424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.454090601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.539235431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.614637456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.690066362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.774113212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.849621543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:15.925904038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.002119876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.078294015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.154605183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.230304206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.306042751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.381742447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.457519361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.542053903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.617684317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.693647123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.771084879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.846793631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:16.922626546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.000872034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.077413542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.159527639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.235250247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.311045688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.38643056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.462447223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.538904601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.61450807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.692425645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.76786383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.843485827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.919063279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:17.994623867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.07057608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.148157518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.226862441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.304706381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.380288761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.459559362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.544883491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.620661075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.696210014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.784024414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.859710892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:18.935600256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.137193162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.215601628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.30258887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.383838976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.460906193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.545702947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.621144363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.696653589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.779424693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.854819291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:19.931557284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.013008546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.089304095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.164950444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.240872799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.31686434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.392401118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.468299761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.554020922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.62994619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.705942659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.789876032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.865842452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:20.941372381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.028064511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.105361653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.181569647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.257140057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.333508919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.409605934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.500135344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.576484429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.65232835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.7278762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.803442802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.880868842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:21.956408052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.031894779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.107823214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.187096052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.262556795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.339341667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.415247125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.492089663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.567894638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.643682557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.72450321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.800252088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.879785029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:22.956166115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.032211961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.107938438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.183994523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.267080961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.342496102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.420953495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.497457176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.573031233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.649819304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.737815945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.816889866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.892497908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:23.971182827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.054934754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.130503882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.208428526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.293238846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.371332838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.446528965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.531528314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.607409003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.683147895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.766608358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.850382332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:24.928755627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.009177581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.085303747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.160715912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.236750939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.313535106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.391329474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.468800697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.553691627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.629166161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.704751481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.787994978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.86437427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:25.940707897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.028684568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.106534457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.18223066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.258188405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.334045252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.410796233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.487221062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.564352597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.640103969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.71574529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.791286353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.866540497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:26.945772212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.023644757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.100772067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.176614161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.253650589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.329277413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.404896526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.480467093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.556275586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.632975141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.711421204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.787024252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.86272263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:27.940107835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.015529566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.092534441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.168175793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.244040767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.319589285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.396584623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.473321043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.555928682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.632561995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.708184851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.792045865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.867431659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:28.942647529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.027521337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.103130528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.180805563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.257788004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.333726931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.409773509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.489263886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.569343525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.644770087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.723788228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.805288222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.88091223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:29.956415466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.0415584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.126102534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.201758094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.289478628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.365303088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.441200478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.526077997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.601745781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.6773711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.75384844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.830814464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.906300676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:30.991783906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.067499755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.143248052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.221384153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.297381641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.376328547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.452076012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.527954553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.604268593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.680141278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.755747364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.831471981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.912299381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:31.987748791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.063616996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.139769303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.215497663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.290875935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.366751563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.444846127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.520204814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.595731506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.671333207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.747035999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.823362839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.89913712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:32.975425367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.050943898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.126270808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.201643415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.284195018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.36192426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.437494056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.527299729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.602837428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.678382328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.754710575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.830398646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.906384932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:33.981966345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.061065253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.136887631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.213254118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.296562891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.375736521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.451344654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.53692766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.615287285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.690588722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.77255519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.848129658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:34.923847585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.000225945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.076086083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.154259016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.230492411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.306669454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.382665755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.45819971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.543295791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.618874642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.703855329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.798595876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.874171207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:35.949401602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.034219628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.110147352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.186065315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.264169637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.340318358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.416757679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.492358706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.576105665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.651535072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.727338825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.807774821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.883945847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:36.959570619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.035204063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.111474163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.188299924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.264114012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.341532813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.417071278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.493176702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.568782433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.644381412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.719999815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.795448614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.873055451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:37.949513876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.024751373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.100553589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.17688769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.252603983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.328162672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.40516079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.48050005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.557231312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.632686063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.708150222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.793094842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.869694262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:38.946350194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.031627015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.107074309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.182419488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.265687074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.341746895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.41730808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.495909885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.571160726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.648053689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.723605945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.804793351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.880322663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:39.957221706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.044289834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.121079721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.196511622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.281157866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.356787532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.432725878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.518623449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.594032726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.669656984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.74554464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.824212014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.899842481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:40.977180061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.057313008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.134118479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.220084915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.296073598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.372382256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.448281817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.5242881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.602699627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.678458736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.754742434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.830520552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.906538259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:41.982347641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.058340356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.137638848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.215138736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.291195196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.368580969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.449390092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.524978444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.601148699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.678135454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.755594317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.83209898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.90798974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:42.989192696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.065225091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.140909637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.216788172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.299712995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.381367002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.458071414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.544434083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.620686387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.702260072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.786378077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.86195478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:43.938021288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.022957713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.101721088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.177188476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.253735603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.33621475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.414330205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.493460532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.574539997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.651592257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.740310952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.815987145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.89716114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:44.973917968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.057040331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.134220594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.210702567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.294473042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.373198431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.452648926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.53780782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.613519757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.690795414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.776087207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.853142251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:45.92925183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.007476855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.083340092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.167281739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.242734086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.318469064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.39406423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.469632836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.551781382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.628070838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.704071454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.780029734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.855828329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:46.93183045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.007846075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.08596364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.162000545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.23794708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.314313241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.390306337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.466896792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.544800367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.625124931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.701419571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.778024554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.853532678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:47.93002233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.005728571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.081764867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.158630624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.235283096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.310806036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.386849789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.462463867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.548488636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.625101555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.70226732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.786127971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.861319479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:48.938770563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.024425371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.10082846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.176239077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.252503666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.327672869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.40344199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.496444789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.572997002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.648533574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.725029561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.804163502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.879778092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:49.959324171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.045467119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.124213146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.212858588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.301152981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.376606318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.45433776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.53079061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.608947087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.685740841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.769778328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.848998351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:50.924574155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.000915802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.077374924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.153009673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.229318711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.305427616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.384501459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.4606263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.53663597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.613256536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.68908617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.765972822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.842021598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.91973003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:51.996232129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.07196768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.147517499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.230216711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.306736378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.382106896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.459336436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.535347642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.610680239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.687642605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.763861944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.840670194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:52.916875837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.000110775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.093135908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.168849954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.245224689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.321391482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.396905299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.473627083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.558694002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.634617109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.711353741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.795469244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.875570503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:53.95323887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.040274222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.116955332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.192556415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.27691298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.353256865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.428914237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.505075974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.583687756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.663464143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.739219597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.815495609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.891383323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:54.967687751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.052897745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.129171068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.20620409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.291653482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.367288741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.442502358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.527959557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.603945801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.679816298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.759490602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.835572944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.911767194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:55.988222281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.065932536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.14348605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.219615433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.298526646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.374688989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.450860389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.526786535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.603730083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.683917295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.760292124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.837278424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.913470689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:56.989822766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.066289981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.142224158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.218103839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.294153571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.374586741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.450913536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.528229733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.60591349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.681534476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.75742014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.833906492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.912681924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:57.989998408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.066000651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.141994094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.218268664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.300513974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.375879241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.452772386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.538810751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.615144234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.690710882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.77320295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.849690613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:58.925880509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.00781362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.084681324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.161116505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.237840461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.314297595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.390113369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.466143004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.555650574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.631742899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.708462951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.793172802Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.87034589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:52:59.946157344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.032727337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.108965745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.184973267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.26914112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.347572222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.423370651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.501808794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.580182583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.656649381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.733491291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.809623969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.885117974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:00.961226907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.04792263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.125241993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.201644468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.277883836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.354431339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.430673778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.506313355Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.582706806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.66033824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.736634953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.813061205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.889235835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:01.971523001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.049186179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.125748626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.20468374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.28126334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.357453873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.433306991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.508991176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.585092043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.661084428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.740261308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.816226108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.892438339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:02.968443652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.050089585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.125974831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.201483939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.288718011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.364742204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.440850655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.52482919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.60123368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.678189129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.75443656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.836291074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.912461062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:03.988353156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.064039325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.1403305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.223906016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.305567469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.382633288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.458431427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.543513124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.621879711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.698289866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.78146726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.859442477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:04.941506756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.026270814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.105220742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.181053154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.258392803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.334416899Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.410543942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.492188818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.570290566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.646177506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.72160882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.803368771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.880171926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:05.958017828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.047205579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.123931548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.200356133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.2784182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.354444056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.446546183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.522486948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.601944921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.677629393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.753876054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.830301792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.907525725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:06.984887326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.062019193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.141767541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.218386275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.295378586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.371450459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.447398968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.524478098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.600538226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.678848042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.755399031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.831614363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.908356236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:07.984599184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.060689681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.136929333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.220211688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.30232499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.380269933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.455695837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.542377316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.661708918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.739339389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.816318995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.892481109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:08.969019777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.053150889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.130319524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.209724502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.294407851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.372359705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.44837452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.545385119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.62353893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.702273044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.785842093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.861774185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:09.939857595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.024657683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.100651856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.177428097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.254364117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.330833342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.406535668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.489193847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.564920269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.640436286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.716709155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.799875986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.87581771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:10.952466427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.039368967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.115380708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.193183789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.269504242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.346279746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.422230174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.49804575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.573977009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.650069233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.72567322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.801561182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.881294967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:11.956946508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.033985378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.110106785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.186057149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.262482084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.338559714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.41542834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.491791321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.569219161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.645047953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.721329781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.797772764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.873749464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:12.949458957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.025350983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.102826856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.178756642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.256655149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.33237773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.407776879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.483645672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.559451967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.638291425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.716235917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.800953697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.876651862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:13.952584688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.040688824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.116424013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.194164724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.278077459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.354349078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.430565686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.508287325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.583966224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.66102343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.739969034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.816357936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.892835479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:14.969993487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.05314422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.12877643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.204137049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.291239495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.369028526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.444938311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.529969122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.605641941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.683176438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.76688744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.845328808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.921351395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:15.999149387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.075380747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.151320932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.226770193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.302605448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.382595237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.458798917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.537149946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.617865705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.693981991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.771341059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.847544611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:16.925418028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.002123928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.080017793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.156921938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.233461977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.310720466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.387010996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.464081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.541947057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.617798535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.694087337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.770118212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.845830519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:17.92308344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.001358146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.077736581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.153421335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.229321775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.30683307Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.383489144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.459399087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.552666804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.629243644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.707955161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.79361165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.869452664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:18.947141275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.032816132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.11058641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.191364569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.28415269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.360090602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.443768609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.528846875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.604546765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.683382028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.766831998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.843682604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.919664325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:19.996505107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.072666928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.149120852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.225534007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.305065991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.381442473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.457687912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.544555886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.620307937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.69640294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.781214127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.856887968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:20.932648882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.036142164Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.111809092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.188165381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.263978937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.341100301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.417120422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.492775189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.568358915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.644494623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.725124074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.800883453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.877962928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:21.954157325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.030121412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.10684939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.182792869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.258669369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.335832078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.412197999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.48978539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.565775238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.642095334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.717884793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.793529128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.870684444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:22.946726645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.022580745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.098622306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.174900448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.253986276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.330655564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.407855809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.48392841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.559588778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.636867905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.713317059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.796124067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.87162779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:23.950710354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.037391057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.114288031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.189890092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.273889929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.349625529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.425255079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.508046854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.585294524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.661687677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.737591089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.813305313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.888873966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:24.964289366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.053386961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.129295013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.206080655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.29246135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.368762372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.445309352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.529728559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.610492379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.686528723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.769680474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.846708234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.922591774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:25.998767833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.075270203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.153326308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.229343195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.305243343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.381824947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.458407832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.53441787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.610706571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.689530855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.765444379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.841547316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.917685358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:26.993675172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.070904376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.146796907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.226418586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.302455505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.378530632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.454855366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.530925053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.607184409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.683385396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.761299513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.83773961Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.913983573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:27.990026156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.0659816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.141582284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.217761413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.303292838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.39420366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.470136479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.560755806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.63680594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.713206259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.798357515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.877655569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:28.953465826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.039110213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.11487362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.191030093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.278091091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.358663737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.434907891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.521390635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.59732259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.673528152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.750260703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.826196498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.902358795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:29.978790763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.058370392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.134240041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.211900006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.295174318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.372702312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.448894273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.534780746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.610648187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.686620271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.769883414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.845594116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.921143757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:30.997930101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.076669932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.153112171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.229080638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.305150996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.38462867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.460197479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.53824843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.617396111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.693466533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.769945605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.848197328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:31.925271263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.000996812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.077075169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.154873665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.231592646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.307654843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.38427939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.460134862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.537844076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.613894081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.691768642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.767742997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.845033097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.920913017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:32.997074225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.072968993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.151164554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.22684847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.305636078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.382723931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.459834666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.54634224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.623765142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.703831822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.787861255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.86386089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:33.940161973Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.025531631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.102116528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.177803387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.256049349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.332338334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.408157805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.484387301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.560695967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.636405131Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.712377373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.797208553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.873179227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:34.949128588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.034805102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.110831936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.187286622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.270215483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.350539832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.432929959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.518958385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.595868858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.67219122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.749707563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.825248018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.90610486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:35.982685277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.058747312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.134789795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.211599241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.287980356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.364936173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.441135812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.518738109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.594627436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.671558837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.747557159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.823440021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.899320772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:36.97605396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.0519758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.127690146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.204406501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.280351989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.356466345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.432231125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.51571347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.591647278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.667219669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.744903568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.821004676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.896571466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:37.972953509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.051219406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.127429316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.203849727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.287336425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.366287618Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.442374229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.526898968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.608249229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.684110522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.766363493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.842615517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.918698703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:38.996453996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.074305322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.153687854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.229739391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.306839563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.382422641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.458358944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.544198723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.62061651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.7022206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.786434931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.86276702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:39.938868639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.023319263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.098666079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.174408393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.25384683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.32979014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.405750251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.482025666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.558163702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.634148357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.710273368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.793972838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.870132986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:40.946068648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.031229242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.106858368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.18392257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.259494767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.335721124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.411899704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.489148455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.564674507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.641099141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.71724076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.794173022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.871039939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:41.947180182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.0232626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.101805206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.177452092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.252873053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.328993871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.406526692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.482798138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.5587442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.634855386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.711920291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.788125943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.864165672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:42.941917506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.017971538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.097817248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.174068245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.268647533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.35237353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.427854652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.504491642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.580886803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.659056631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.738283157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.818688272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.893899563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:43.969398446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.053343456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.128948388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.205210009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.289249101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.365724711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.443772776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.530727652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.606408555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.682484891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.765015018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.843815197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.922347402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:44.998131539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.078121091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.154115344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.229782006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.306634905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.382792715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.458405999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.543660353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.622189645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.697791505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.781876614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.858007191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:45.934194633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.019794371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.095726447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.173608651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.249500438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.325821387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.4016197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.482085135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.558008731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.634659992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.720739453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.796529894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.872702999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:46.948474015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.024398923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.100116721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.176064093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.258275746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.336699019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.419300858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.497994602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.576896126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.658926623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.735979302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.813640828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.889626153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:47.965740825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.041866889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.118716458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.194725623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.279298743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.356458816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.433279168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.517971715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.594579806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.670607404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.746938304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.822479458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.902471761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:48.978431068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.056515676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.152689176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.228250297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.30564628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.381371629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.458404627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.546528457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.62222283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.698280059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.782277228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.858010578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:49.933583475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.02255699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.098153216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.174181805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.250626787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.32755543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.403763927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.479279383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.562013448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.638087926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.713925725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.799312816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.875361789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:50.950614198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.035182484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.114748983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.190629056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.266868625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.34219566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.418659139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.494438472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.581079609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.659532577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.737176501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.813299331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.888931493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:51.965012723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:52.041053311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:53:52.117152684Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.19783073Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.275367163Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.35219577Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.428259398Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.504959811Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.58422035Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.661397477Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.741040394Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.817662692Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.893433385Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:52.969331154Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.045554626Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.120984991Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.197039594Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.282640257Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.36623415Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.442477142Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.526881039Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.60288985Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.678891012Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.756463317Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.833516538Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.909385793Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:53.985183015Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.061272979Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.137146362Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.21340609Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.298549813Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.375842655Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.451819528Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.537666084Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.618825037Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.694557073Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.778771044Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.857714615Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:54.933673408Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.018839435Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.09855176Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.174884321Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.251605533Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.327655432Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.403805781Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.480247242Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.558372679Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.63455519Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.711338386Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.796188341Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.872256097Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:55.949951124Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.036490304Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.112895667Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.189240901Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.26539173Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.341158742Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.41785112Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.494800752Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.571915797Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.647863133Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.723573599Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.799988819Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.876017245Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:56.953234756Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.031030681Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.108231743Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.184731092Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.260928034Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.336947243Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.413617668Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.489632942Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.569045834Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.645155094Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.722882729Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.799341693Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.875522506Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:57.95187542Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.027881829Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.105011177Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.181123188Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.259673051Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.336805951Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.412883082Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.488634348Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.564508465Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.641454225Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.717578364Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.800431565Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.876649819Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:58.952739973Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.038768003Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.114655913Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.193330802Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.27746733Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.354484387Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.4303706Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.508009784Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.584286375Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.660196941Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.740050227Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.816211839Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.892185927Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:53:59.968233744Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.052120057Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.128120737Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.203966596Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.288712898Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.369796999Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.445908337Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.530556077Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.606734649Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.682422809Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.762104154Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.838405033Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.914318991Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:00.990718848Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.067214164Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.147531717Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.223477675Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.301705736Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.383889351Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.460135572Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.536240862Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.612840404Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.694139261Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.769579062Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.845147411Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:01.924450027Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.000739609Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.077223244Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.153467033Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.231113096Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.307341012Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.383418877Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.461886368Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.537965577Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.61406389Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.690112218Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.766147298Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.842343213Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.918446327Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:02.995621594Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.072767997Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.149055722Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.225346263Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.305990608Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.382152058Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.458777968Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.545640256Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.622259286Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.698320638Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.782662096Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.858054152Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:03.935083751Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.019736802Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.096804418Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.173320532Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.250490167Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.326740323Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.403645567Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.479520578Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.559545642Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.636867121Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.713240896Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.797613331Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.873666714Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:04.950136268Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.035333907Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.11123199Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.254835251Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.330298316Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.406775581Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.482714625Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.558633892Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.634067356Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.713678746Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.797381884Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.873746731Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:05.949810482Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.035863181Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.111726127Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.188112254Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.266819013Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.343297398Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.419861801Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.496343482Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.572821355Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.649192857Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.725369954Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.803720833Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.879968364Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:06.956300313Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.032422465Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.108971923Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.184695345Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.262276765Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.341764055Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.419364227Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.495715408Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.572050845Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.648117027Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.724317677Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.800766781Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.878827316Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:07.954782999Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.030837725Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.108040191Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.184468622Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.266703659Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.342422632Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.421589082Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.498732954Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.575067271Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.650798725Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.727310453Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.805505935Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.881884765Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:08.960387935Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.045648453Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.122000242Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.197896659Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.281882907Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.358567727Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.442569719Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.528703091Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.605749584Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.686081534Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.769974819Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.846373809Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:09.924366118Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.001451972Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.093298187Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.169510772Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.246460367Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.323664048Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.400068765Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.475554804Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.557519241Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.635624864Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.711903851Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.795352996Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.871678448Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:10.948167967Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.034218169Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.110332126Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.188218032Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.264589116Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.341072587Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.418439023Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.494759482Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.570532184Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.646161234Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.724458285Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.800257611Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.876433234Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:11.952063212Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.028329558Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.105420243Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.181394805Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.260610727Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.336884368Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.413427616Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.491810685Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.567901762Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.644118506Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.719969673Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.799528003Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.875285503Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:12.951304098Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.027660558Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.103577166Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.179446029Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.256043038Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.341250849Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.417233155Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.493108834Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.569299401Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.645248906Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.721328015Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.805952356Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.88295155Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:13.968355655Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.053649836Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.129796305Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.206464548Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.291675367Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.367482404Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.44659205Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.532575752Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.608310883Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.684541323Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.768799222Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.844362253Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.920234924Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:14.999485374Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.075559425Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.151926475Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.228624574Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.305706138Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.382250824Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.4583331Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.545536383Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.621567873Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.697819977Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.782209592Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.858193497Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:15.933741455Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.018865487Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.095862857Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.172225715Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.24829263Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.32721075Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.403345474Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.481640507Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.5592609Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.634742968Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.710897021Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.788624521Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.864668811Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:16.941090518Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.018476569Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.095904573Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.173214781Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.249409475Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.325504998Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.401473381Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.477490439Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.554004468Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.634121849Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.710187995Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.786388353Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.862945007Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:17.940078828Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.016372371Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.093301898Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.170788911Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.247178265Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.323488256Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.399573059Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.475602756Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.557879773Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.633997728Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.712696035Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.797146993Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.873390936Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:18.949337847Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.036718125Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.112412037Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.188592297Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.275009576Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.352268422Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.430363577Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.507570582Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.583819356Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.659423347Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.737201278Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.814358554Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.89059712Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:19.966428571Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.052757911Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.128769879Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.205281795Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.288964638Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.366326879Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.442545188Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.526791436Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.604008618Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.680182541Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.757057602Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.835157429Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.912446292Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:20.988511445Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.064791515Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.142386401Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.218883308Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.29514837Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.370883914Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.450357246Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.526716326Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.603274418Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.679500503Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.755603193Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.832243143Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.908274599Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:21.986186805Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.064218597Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.139745336Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.2159535Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.292107871Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.368693772Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.444928048Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.524373091Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.60064708Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.677144435Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.754185067Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.830641173Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.906641811Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:22.982744661Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.060264632Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.136515772Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.212775393Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.297592758Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.377090538Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.453083656Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.537999616Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.618386473Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.695234524Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.778505548Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.858096546Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:23.936584957Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.022143204Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.099012503Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.17784505Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.254428806Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.330332002Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.406414434Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.491553087Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.567741377Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.648336687Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.726439744Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.805702958Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.881923633Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:24.957653224Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.044968698Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.123427699Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.199262189Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.283077705Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.358675165Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.434696411Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.519934585Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.596068506Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.672568612Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.752991981Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.831288451Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.907229151Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:25.982843635Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.058821743Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.135971464Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.212522643Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.288602898Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.368969114Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.445607654Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.522718174Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.598751612Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.675213061Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.751457864Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.82725904Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.904447642Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:26.980785823Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.057224743Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.133453129Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.209830543Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.286213813Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.376566768Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.453117242Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.528987507Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.605166388Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.681485241Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.75798109Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:27.833666647Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.068697242Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.145031515Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.223927897Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.305869666Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.381696279Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.457836498Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.543611705Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.620174303Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.696180215Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.78338192Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.85951846Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:38.93559071Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.020568105Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.096335483Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.172508215Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.249102334Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.326207729Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.402291883Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.478910898Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.557080031Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.633096439Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.70906331Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.79276141Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.870395809Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:39.946788163Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.031895512Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.107874703Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.183936553Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.267412822Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.343760886Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.41994517Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.496366548Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.573009083Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.649437053Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.725533623Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.80583516Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.881367812Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:40.960254626Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.04568195Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.121690166Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.198473088Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.275754839Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.352349724Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.428699836Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.505489927Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.581949801Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.658100132Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.734522342Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.810809636Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.886942302Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:41.962839795Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.04098179Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.11741936Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.193635228Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.269656723Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.346168727Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.421610496Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.509791871Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.586492359Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.662754596Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.73880534Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.816222357Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.892325167Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:42.96817021Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.047030654Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.126785808Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.202021012Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.28589233Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.364256762Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.440096364Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.524915321Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.602609401Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.687663435Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.769739317Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.84558708Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:43.924267296Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.000564861Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.077979414Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.153853673Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.233484311Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.309961177Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.391696314Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.468636583Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.553275247Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.628821626Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.705731783Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.791537195Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.868355957Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:44.945287778Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.030723229Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.106442444Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.182171099Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.26267491Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.339709869Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.415538783Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.492221893Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.568787817Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.645235177Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.72096748Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.801571806Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.882416777Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:45.9582695Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.044821329Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.120601345Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.196310608Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.272622669Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.353587067Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.430229023Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.506145811Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.581975204Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.657585712Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.735559829Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.811630188Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.88804526Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:46.965497476Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.041800033Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.11820976Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.193868429Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.27235731Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.351521856Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.427558358Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.504390719Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.580759837Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.659323504Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.735401383Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.811894408Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.887994879Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:47.964593763Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.043350171Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.119755769Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.195889361Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.279377403Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.356763282Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.433594074Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.518088669Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.595982272Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.672059286Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.748396659Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.824527819Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.900220696Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:48.976419281Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.058549434Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.134894167Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.211163922Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.295749878Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.371112635Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.446800136Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.532108318Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.610586862Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.686415166Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.769168951Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.845955966Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.922012084Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:49.998651895Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.079435423Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.157251647Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.23322117Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.309322377Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.384914195Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.461338545Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.547807587Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.624472903Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.700033328Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.784220138Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.8607915Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:50.936585243Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.022254009Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.099180547Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.175577728Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.256852148Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.333718364Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.410025047Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.486359955Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.563894731Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.640515918Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.716511073Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.79543158Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.871290284Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:51.948030865Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:52.024969051Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:54:52.100550596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.17634101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.252644621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.331121948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.407316276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.482911613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.559582656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.635900443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.7146124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.791308724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.870265679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:52.946660268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.024476971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.100573472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.17813244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.25541745Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.331886248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.409610885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.48644366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.562295227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.638594805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.714797773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.799079176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.875295072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:53.956015301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.044946193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.120685117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.196372232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.280359804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.371931816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.449096919Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.537371315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.613248002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.689440985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.773094437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.84888693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:54.925069065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.001485958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.080272923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.156865083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.233584447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.309330507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.384995221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.461287534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.547654395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.629469434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.705472588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.789552258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.865755801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:55.941994832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.028155641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.103991782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.191355467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.267390174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.345075128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.421842044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.499634425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.577260722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.657791634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.739675954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.815612002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.891973852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:56.9834001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.059332404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.134831193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.210534595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.288567941Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.364562902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.440579624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.516554297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.592879154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.668901732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.747622807Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.826127621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.902120502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:57.978855801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.05520101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.13156174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.207223605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.290885663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.368164815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.443970299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.529764473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.607209549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.684995561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.769596362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.84775336Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:58.924107369Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.001149811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.077963383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.153798372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.229794292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.306943073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.382539271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.461055509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.54649329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.622766593Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.699117338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.782263672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.858547759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:54:59.936104837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.020768711Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.09696582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.222364121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.326128489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.407179507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.484587014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.566830605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.646105612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.730207777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.808518921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.884773791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:00.960313316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.046148098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.124053536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.200399448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.283663288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.359423426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.436208773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.519388834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.594754819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.670304583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.74577457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.821733049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.898091698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:01.974504651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.050166451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.131392513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.21184502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.296285944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.373581574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.449925662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.526445722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.601976062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.678170354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.754225123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.829644804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.915801577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:02.99266747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.070069407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.14567098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.221462222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.304441062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.379997994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.456544775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.542595625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.618851934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.694332001Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.776494053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.853674544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:03.929244949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.007470426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.085773248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.161543433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.239300931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.316387852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.402365292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.479217359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.55871461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.634739362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.710482122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.811215311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.890079715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:04.978575584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.062457869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.13990067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.227811885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.305753514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.385447218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.462551547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.549671894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.625398974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.700902304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.784031387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.861959352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:05.937403449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.022031927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.108063032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.195064624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.270810232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.349514535Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.425437875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.501450881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.577674741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.669875115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.760152658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.835705749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.912301425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:06.992036762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.070928429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.146933851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.229670187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.305505749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.383431025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.460215666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.536375843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.612619863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.689359062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.790275006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.866576691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:07.942423517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.018020865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.093747591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.16983007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.249235798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.328746136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.405649531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.482627744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.558793489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.63468166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.714221822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.79720466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.881179266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:08.958816119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.050076565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.125532661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.200805968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.285090629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.36255743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.440925276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.525472215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.609093052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.685766201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.769140696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.84525012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.921832611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:09.999252658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.074929847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.150776767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.22752371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.305655166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.381166527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.45751266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.542766944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.618464421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.695603021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.779648604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.855276351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:10.933420544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.027643556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.103344361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.18126186Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.256957289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.333593508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.409630225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.485623869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.564716692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.641570773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.718841055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.794338271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.869795486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:11.945195356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.020837312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.108578823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.184819736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.260620895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.336171872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.417836597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.493551738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.569542085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.648903202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.724850957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.801556458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.877622327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:12.953735462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.02995263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.106870328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.185484515Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.269092998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.347818195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.43092689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.508026736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.584713516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.66131367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.738272233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.813880907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.892160685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:13.967876178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.052335337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.128506264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.204476707Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.289077085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.367245213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.443895415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.528933277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.636389695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.712233415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.800835554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.888496103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:14.964132809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.049661786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.125290747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.20121354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.283921009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.361462145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.441762675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.526471728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.602215253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.680032267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.756469889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.832511148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.908367188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:15.986904539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.063540949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.139617825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.218439536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.294943174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.370690571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.447500073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.524501579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.601042146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.678615507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.754651326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.830889006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.906935354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:16.982611132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.066641928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.142742964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.218817568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.294719624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.372146996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.448233568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.528726647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.60579337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.682196974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.760665716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.837494962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.914181548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:17.993827822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.069299595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.146528818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.222262102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.305043139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.381207216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.456840273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.542313343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.618245991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.70167706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.788172939Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.863664392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:18.939306409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.023394422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.100949957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.186092779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.274914409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.360663358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.436938382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.521886639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.598365956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.675924627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.752973397Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.831306487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.906903894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:19.983901944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.0625112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.138303363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.214660117Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.299318703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.379281495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.455738763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.542364116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.61797554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.693799481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.77770848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.853661256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:20.938331458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.025891586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.101695173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.186822378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.264568797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.340379137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.416251782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.493245095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.568942312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.644877935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.72064373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.79653036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.8748398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:21.95190233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.028145097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.104649053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.180141017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.255846938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.333034015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.408620253Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.485632702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.561771305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.638056632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.713772826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.790417521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.8663438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:22.942038905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.020333272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.096059577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.171748922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.247857636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.324386297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.404624999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.480618063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.559483548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.636438042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.713422426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.797469188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.873644848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:23.949809052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.035112932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.11479514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.190296991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.273384082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.353535485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.43456131Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.519766851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.595953935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.808583155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.887830313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:24.964375006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.052132352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.128387246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.203929002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.28737898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.395679798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.486911596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.562556619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.641818496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.731350702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.809570538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:25.88585036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.213781844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.295193822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.380008921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.457137595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.535499994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.635914637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.735632656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.820570638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.89636616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:26.974495914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.054588627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.191558646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.273154979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.354205571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.440542467Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.516241474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.593182175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.841778626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:27.918129969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.015492986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.091765543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.17014487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.246297488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.329026776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.416850651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.494825841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.573087661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.648966192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.72650518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.805865971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.884096558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:28.960072468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.045345529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.123968734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.201258371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.28527905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.362645616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.438363407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.523867674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.599521335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.67703309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.759341855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.838066695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.918012107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:29.994606271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.083577181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.159352221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.235358275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.311886645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.393502401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.469420933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.553340521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.630374663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.71149124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.79733753Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.872886773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:30.948779864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.034007963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.111364289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.186734167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.267202599Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.342883205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.418636388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.501005346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.576776418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.652503648Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.728828493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.805314206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.882132374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:31.95817142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.034802513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.110322858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.185812706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.261236313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.337230302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.413153568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.489001282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.569392432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.645445014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.721592894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.798342261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.874027154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:32.949914292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.025703092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.104335511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.180019508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.258217581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.333974188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.40970897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.486128984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.562778732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.639188571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.716955081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.801656607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.877805607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:33.953399906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.038194778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.117042466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.193251275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.277545815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.353647037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.429484189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.505872555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.581657225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.659954757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.735829734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.811547043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.887914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:34.965543227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.101203066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.310074137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.389961818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.477798266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.575437894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.652545733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.728841871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.80544413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.880913624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:35.95932895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.044916224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.13582929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.212047123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.288364094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.368130684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.444857456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.521361568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.598174199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.674044375Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.749945976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.825615795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.901768634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:36.978293706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.053987398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.130279472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.205970604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.281828171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.367081197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.442789897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.51831568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.597106214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.672674623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.749082188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.824936747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.900658472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:37.97656628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.05358154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.132454955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.210304762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.294148378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.370045082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.445658067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.5305723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.606625936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.682452878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.762476434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.838668505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.916185184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:38.99225306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.067867454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.144842615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.220929884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.302084282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.377772629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.453435023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.539345567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.614728403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.691892977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:39.959701173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.055369423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.136492333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.212107013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.296675125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.373585965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.449906263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.536104462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.612889154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.689320335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.772318553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.848591425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:40.966151146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.054902174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.134712059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.210336756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.28676208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.362626174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.440129156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.516238216Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.606658916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.693403784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.798839052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.878246976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:41.954666188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.036377238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.112274293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.187739178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.347745356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.424987276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.51020513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.599184611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.679121827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.775540655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.892444551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:42.984631757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.061002006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.137402849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.215098859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.301852526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.388609969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.527562778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.624329901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:43.833905078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.165493775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.255795751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.345762551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.556675103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.66584806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.827472612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:44.924883367Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:45.42523669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:45.517692413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:45.596776135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:45.684423295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:45.951765072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.174772024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.264247772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.345540539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.513936356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.591691534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.688282364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.766415503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.844773032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:46.92469207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.001727039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.14431254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.238282763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.42785416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.529283377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.638232328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.768065651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:47.877765947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.108447354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.206532459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.294362598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.372103375Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.45710407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.55129801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.66475254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.74863692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.829744114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:48.927555613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.04182389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.252259945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.421843629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.542122258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.66144592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.744624171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.837020563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:49.937377466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.031776851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.110598613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.38418431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.642216066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.722938162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.805650929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:50.883833668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.019429144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.099054893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.177654282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.257880109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.387653173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.478252145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.555487693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.649696096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.730715159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.810329804Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.894737715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:51.989970623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.117648788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.267290999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.408298475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.515491189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.59434652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:52.945735679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.144714273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.271247514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.349497645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.477167841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.843635057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:53.929994151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:54.11230108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:54.189219371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:54.37785458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:54.861603516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:55.702239882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:55.850467658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:56.084954044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:56.180925623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:56.402091209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:56.504739396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:56.60303311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.100212188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.261926269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.503791134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.582676352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.674385044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.773135537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:57.982533673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:58.264151776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:58.394129577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:58.469721659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:58.787228462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:58.924982193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:59.291958212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:59.611454341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:59.706406247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:59.882130294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:55:59.958594461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.174174789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.304604504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.417936561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.501425119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.82828824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:00.953537958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:01.129402903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:01.233371088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:01.508034333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:01.586162379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:01.82120042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.086252652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.246800078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.323106096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.410379768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.567142175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.695095189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.77370475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.852498444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:02.954300912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.032439741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.108525082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.184247149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.269815533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.352788206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.474614737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.558712269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.634407328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.718889861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.845858691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:03.974350405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.065049823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.140801427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.216608904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.30365265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.380331316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.457920404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.543207085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.621181366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.697671739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.78055177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.856219756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:04.932330089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.014808126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.090357837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.166877651Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.246068377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.324533485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.401872679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.480698724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.568013516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.655684861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.734540315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.817747521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.894260199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:05.970329602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.054397053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.13081808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.21167035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.288954534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.365360649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.441253087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.517074517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.592961579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.688308723Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.770336573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.846821122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:06.923803154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.001300144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.078722379Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.154464669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.231281578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.310396269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.388826177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.465446504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.542520059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.618769562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.702834676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.782714474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.868363689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:07.948326977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.024548223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.105021603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.182647619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.260051741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.336032725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.414453832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.49044432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.568274757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.645986534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.722443466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.813903828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.892910133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:08.977527451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.057496755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.133479339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.210916197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.298213292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.377629078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.454321983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.54642092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.622198603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.698893812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.784594932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.861458817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:09.937930853Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.025919291Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.10914592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.184837841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.267152288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.354290626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.43014207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.506644635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.582514159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.667759108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.745149118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.821026387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.896696995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:10.974709643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.057850446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.134127596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.213340624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.289541517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.368350952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.444130714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.521189035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.598476578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.674541787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.765744798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.844193232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.920367628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:11.997053812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.073519511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.151467037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.227121324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.305117363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.382342824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.458860427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.53455846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.610463633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.694299555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.770927594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.847978938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:12.928264792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.004556118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.080550701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.157079857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.232610845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.308259692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.39369578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.469935457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.556681849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.634670719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.713019247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.80603558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.883108461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:13.963664977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.050750672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.126466496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.203588754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.28734429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.362911502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.438781314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.5251396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.601445998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.677096957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.753837701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.842117281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.918104247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:14.994529304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.072961865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.148728218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.225020759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.309109391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.386912944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.465041978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.551060831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.628896257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.704296586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.787378793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.863668839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:15.939672541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.026088748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.103117211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.181347814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.257528801Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.333307953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.409534189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.498409238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.576262841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.689711149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.79969595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.880498231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:16.984987157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.096300438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.172459183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.250816798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.333660599Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.416652275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.493436508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.569466418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.646009077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.72429261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.801306032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.878798505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:17.955805751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.036668609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.116000486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.211454699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.295919819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.379394547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.46738167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.558152028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.633526211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.709403605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.804576724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.88056945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:18.95627356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.041862578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.122308273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.19869672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.282836647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.362342992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.466754187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.552417447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.628780357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.705380392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.790507127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.866404842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:19.942078551Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.027189126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.103654438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.180692755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.261442586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.339608866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.415964671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.498185929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.588061161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.668433926Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.757496786Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.842793509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:20.918621654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.008726715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.100060797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.179167708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.255193425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.336091834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.414641996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.494044689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.570262891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.652012649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.729423263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.805132781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.887428823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:21.978117034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.053994492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.132437738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.214089893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.290061849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.366074445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.445150859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.521348644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.598127627Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.673738294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.749776811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.82531906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.901104675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:22.981370845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.072775808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.15210666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.22948076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.30890003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.385119319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.460749378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.55746986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.633437591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.711092755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.799602097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.87672528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:23.953820814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.039571082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.116773338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.194032268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.278094848Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.355989984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.431819472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.510404257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.587493647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.666880691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.743718907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.820498401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:24.899520348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.002402417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.117265378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.192815019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.276968449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.352739406Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.429477331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.505990675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.581908388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.657796885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.734322773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.81190331Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.88812135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:25.964194299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.049324584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.125078357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.201387791Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.279756795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.359716492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.436106472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.517548701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.593652691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.670744832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.74688847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.823883713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.903176322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:26.9793102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.054894913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.131278269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.208113732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.284234073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.36016177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.436966928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.51301386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.588854323Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.665066986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.741133343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.819714543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.900308751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:27.97665457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.055526305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.133975214Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.211598503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.295476437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.372475295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.449050143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.533521659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.609692529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.686319315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.769152584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.845482434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:28.921486709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.002216536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.079422374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.15575744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.231744178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.307434653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.382895042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.45971444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.546269013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.622416011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.698590049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.784151415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.860987901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:29.936994511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.022251549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.099764915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.175686115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.252077182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.327653094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.403882749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.480381306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.559126894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.636736678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.712712599Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.796468577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.872838652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:30.949144309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.03436045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.110559256Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.187012916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.26294442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.339050232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.415976864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.492213655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.568619474Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.645094671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.724148425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.801899012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.877720017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:31.953646625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.034339138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.110606809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.186798447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.263427407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.340446456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.416858771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.493594294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.570285432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.645909248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.721561673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.798866841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.874875562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:32.952044695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.027922821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.106184396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.182353633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.261137812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.339144085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.41524916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.49130041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.567927962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.649119974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.724515432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.807048789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.885277499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:33.961375374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.047734741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.123158456Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.199164361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.282873232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.359881817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.438432102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.523442029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.599782822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.676068189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.752067822Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.827781911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.903937547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:34.983356461Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.059250363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.135163785Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.211311037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.295753462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.372075374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.448401958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.533671091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.610502903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.686909521Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.770335025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.846553863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.922501686Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:35.998848206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.075907287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.153228519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.229258935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.306388386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.383112963Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.45888347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.534551798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.612885501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.688948111Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.765103074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.842814299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.920354063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:36.998409392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.07745348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.16329613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.240259048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.316044755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.392533102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.469557046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.548296935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.624331639Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.701790154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.777914044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.854304437Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:37.930630732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.00663286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.082043229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.158620282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.23512927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.311222471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.387184438Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.462559606Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.547849794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.625679869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.703771614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.788030898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.864380233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:38.94109873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.026257267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.102917074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.178815294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.257227238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.333361152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.408810089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.487320078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.563274113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.640848948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.717122477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.804312029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.880518677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:39.956694893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.043911691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.120745118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.197054873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.280396455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.356986462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.433004221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.514951137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.591271867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.668536424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.746387211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.825118496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.901558489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:40.977778518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.058159765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.134179546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.210270878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.286255363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.364593444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.443853174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.520262645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.596545398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.673235504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.749957354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.825753394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.901887445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:41.980182135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.056337917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.132709665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.208944967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.286298204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.362215783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.439214337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.516701492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.592929211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.669313663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.745731074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.822618238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.905185763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:42.9812147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.060131565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.135624387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.213662482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.297730245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.373405145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.455164047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.541013414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.616944342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.692621641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.777077654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.854443023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:43.931943463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.011172197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.091538358Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.17490316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.266285825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.343439011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.420139084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.498207008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.575715517Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.656534567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.73400362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.817007244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.892681125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:44.96861481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.053397002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.128906122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.205936787Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.292685512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.368507235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.444376062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.529394893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.606226105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.682417678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.763101312Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.842788768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.918606843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:45.999798981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.077479304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.154734931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.232118747Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.308269494Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.386708431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.462655085Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.539892503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.615494587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.692261197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.768020302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.851956626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:46.929079903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.004680194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.080859362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.157008066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.233266016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.309771643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.388133017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.470127937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.545918022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.621862377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.697513585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.773815118Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.84975829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:47.926244108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.002852741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.079045066Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.154952434Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.232688415Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.308735813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.384295731Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.46002979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.548882851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.624460401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.704471931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.787761748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.862865929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:48.940409529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.024933217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.102735218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.178518273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.254948519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.33073967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.406196523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.483646881Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.564548132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.640313587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.716180865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.800551856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.878458015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:49.954194096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.039262006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.116807856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.192490885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.276610045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.352352946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.428820988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.505588353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.582192201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.659251818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.735674901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.812026721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.888234191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:50.965186833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.053065236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.129617954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.211237316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.287918319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.363680169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.440711375Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.517244765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.593797002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.669598531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.747369183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.827123293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.903680842Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:51.979839389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.05694183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.133306843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.210348583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.28721874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.363318189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.439855072Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.516857708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.59341347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.669851922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.745945643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.828147146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.904477376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:52.980769398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.058550586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.134955859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.211130384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.295476596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.374609029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.450744099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.535345315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.612202582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.688449586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.771553608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.846870994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:53.923462889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.000288188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.076217505Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.152652735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.230535591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.307930167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.383931579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.460813938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.546552008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.622397454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.698300788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.782405121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.858103913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:54.934438729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.022062563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.098781218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.175814236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.25226083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.328746432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.404688746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.480874128Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.5605265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.637070821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.712847793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.797793688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.873962334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:55.950916633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.037504362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.116236559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.192563576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.27090666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.347904419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.424118701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.500804977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.577191672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.656762674Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.732964605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.808640175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.892437579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:56.968229691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.044180012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.120366396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.200134136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.276964222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.353086703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.429741975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.506231715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.582169398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.658202248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.734092924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.810426569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.887180241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:57.963758683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.03999422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.115957988Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.192358581Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.279655305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.357249577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.440476664Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.525762761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.601864351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.678187154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.7553326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.831909927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.907991485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:58.984158994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.060298955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.13745503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.212918906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.297456475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.378380176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.454290349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.540348697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.617334471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.693598527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.777500905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.854170492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:56:59.930052569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.009223496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.089955365Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.166835097Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.243594159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.320224359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.397778994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.476722952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.556923213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.632731345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.709122284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.793441654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.87004043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:00.947835285Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.033248657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.109071065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.186594856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.262942089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.339389192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.415716776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.494835201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.572168596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.650476248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.726711002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.802360388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.878464968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:01.954666091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.032856883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.110155882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.186228596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.263607018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.339721779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.415658046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.491993283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.570437099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.64659269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.723170036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.799632952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.875797952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:02.952523776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.028900294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.107465649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.183352737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.266806311Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.343558059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.423889725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.500952637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.577370246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.655163676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.730848047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.806483491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.881894139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:03.95774878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.044020428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.120452345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.199835709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.284604565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.360528234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.436456447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.521091897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.598189821Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.674263983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.754519207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.832456479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.90849893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:04.985140348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.061171923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.137164491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.21273073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.301558319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.377108045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.45409468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.540868857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.61755188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.694247382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.778795351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.859188114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:05.934929454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.020306116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.097284691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.173384847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.24911704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.325420617Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.403575752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.479774594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.55725777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.633618019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.709903036Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.785959928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.864794478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:06.943407462Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.020829969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.096286522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.172212189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.247810788Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.326168805Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.40266912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.479604148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.556242829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.63357446Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.710317172Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.786347573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.862563827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:07.938733171Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.017661485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.093892432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.169955574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.246499605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.322422492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.39847997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.476624811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.558444417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.633796624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.710021555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.796922659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.872703757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:08.949448265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.035378057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.116175634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.192192796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.275735424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.35305996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.429235553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.508913113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.584760742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.661382473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.738957982Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.81794416Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.894088713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:09.970159411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.053210112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.12990439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.208831342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.293081292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.368869631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.445317768Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.529926626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.606413259Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.683123408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.766444252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.842840262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.919121553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:10.995912086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.072167463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.147994173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.226746316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.302845951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.379882629Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.456494417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.532562693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.6089197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.685408034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.762628262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.840093382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.915756607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:11.9940565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.07139689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.148143209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.224836056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.30149364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.377999514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.455113668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.531375897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.607726478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.684136577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.760214937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.836978823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.913479481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:12.98932226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.065838058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.143038712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.219088469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.302318769Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.382040924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.457673759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.54392341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.620303051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.696217993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.780330809Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.857317194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:13.936114178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.020608622Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.096943692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.172860175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.249934403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.326169218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.40231741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.480313865Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.558400015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.634339346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.710379412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.794778725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.871019364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:14.947624222Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.034169429Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.109933151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.186225538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.269892258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.350638409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.426625808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.503267246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.581756115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.657860121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.733909951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.809923077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.88562392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:15.961863604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.047114241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.127324053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.204457777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.279829092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.357218397Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.433296231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.511747858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.588171736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.665244405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.741138017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.817035022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.893085304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:16.969297057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.045408846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.121302847Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.201646485Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.277568231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.360810967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.436964101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.513079763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.589242113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.666684542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.744398839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.821261532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.897874692Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:17.973885364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.04967121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.125213604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.201168858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.293434455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.36942718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.445687965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.531282099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.607152138Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.683275901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.765794907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.842434343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.917765541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:18.994753868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.071579866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.148431048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.225855183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.305706037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.388676339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.464625996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.550075849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.625909317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.702127579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.786715555Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.864685506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:19.942689601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.028419292Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.104963123Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.181103343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.258588793Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.335576106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.411625159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.4891436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.564988784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.641344361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.717372134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.800043277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.879235713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:20.958146616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.044741838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.145641708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.221256179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.298033419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.373684114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.450411019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.527034181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.603524385Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.681945475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.758212162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.834212996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.910587937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:21.987621014Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.066937841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.144268583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.220619721Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.296825389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.372861875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.448871962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.525445401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.604558039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.682291752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.758871783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.835380455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.911172816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:22.988157418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.065052201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.144262507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.219866332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.302906188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.378841976Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.455753656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.542102589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.618327558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.697739877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.781511084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.878241004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:23.955177099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.041520179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.117501987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.193507667Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.278350193Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.355864237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.432217433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.517309012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.594931023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.670905823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.747408488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.826727213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.902937562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:24.978834539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.057987318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.133365714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.219722306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.301360175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.377866108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.454090414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.540028451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.616621104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.692752194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.775863004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.85218206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:25.92839971Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.005721345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.082330483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.158378859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.2352798Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.313584404Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.391158616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.468714205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.545408142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.621541029Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.697928057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.774000017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.849605262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:26.925575752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.005333905Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.081132113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.156758643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.232868943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.309384326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.385975996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.462123959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.539822783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.619328368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.694884979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.771198252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.84829302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:27.924583574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.001606694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.080830815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.156661795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.232737124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.314412191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.391108504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.467349271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.551695247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.630805258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.707268742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.792158744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.869214413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:28.944839539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.028918065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.106729185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.183561341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.265583224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.341435616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.418203997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.494581279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.572426894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.64845634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.73385226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.810219398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.885764018Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:29.96149334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.047683493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.123474643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.200005623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.287447026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.36751009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.443988175Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.529355909Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.605392239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.68164623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.763590231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.84115195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.917830864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:30.994205558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.070567361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.147488708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.223574739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.299981597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.378939143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.455103316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.532875661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.60905433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.685926655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.762213578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.83977255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.918146808Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:31.994172871Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.070840722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.146900709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.223366163Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.300035935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.375742326Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.453721169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.533521974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.609925221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.686173045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.762285992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.838812885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.916365525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:32.992729445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.068646558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.144913459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.220811628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.302794299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.378360856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.45816493Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.544406332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.620504371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.696210383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.77882735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.854606673Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:33.930293229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.011937824Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.088467574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.164926125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.241448995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.317670013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.393965366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.470206895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.555708471Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.631925137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.708467559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.792902588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.871511321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:34.947631092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.033689719Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.111702144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.187958589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.270343536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.346639246Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.431200678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.513001728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.58891293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.667733057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.744207196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.820208125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.896507098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:35.972807671Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.056467902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.132882302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.210221491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.286594452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.362717176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.438857052Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.516216816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.592524626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.668783412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.74771279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.824389107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.900440024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:36.977086613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.059626542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.136010771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.21226217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.289587028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.365838074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.441993346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.51812481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.594521167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.670802166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.746816511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.825937507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.901482354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:37.977328382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.053222956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.129191195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.206686583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.290956321Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.371176125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.44723105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.532884356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.609032368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.686440526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.77052873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.846538697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:38.927702937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.004185665Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.07976316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.157312792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.233526248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.310379601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.386213413Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.465191732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.551167823Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.627206849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.703848428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.787858239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.864633Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:39.951699702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.040162582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.117346623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.193456948Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.277547819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.353645984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.429973107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.507511832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.588256374Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.664819207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.742224141Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.818244675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.895672297Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:40.975207958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.05576841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.132192304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.208861859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.284828575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.360642877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.43696722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.515024215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.60484875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.682722803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.760461722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.83688536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.913154377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:41.989046533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.065067236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.142723632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.218449011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.294270709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.370235061Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.446421074Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.522770126Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.606922829Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.690535155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.768264382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.84581182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:42.921494703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.005889676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.081669106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.158334159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.234349778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.310104409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.388262308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.463885037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.548572875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.62428645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.700683441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.790879023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.870501864Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:43.945880372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.029863771Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.1054978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.18133845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.262431967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.339978677Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.418085637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.496009943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.571900737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.648176998Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.724255949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.8051943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.884101699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:44.960906178Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.04737589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.123199361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.198665108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.282507301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.358176758Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.434551262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.520202875Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.595966634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.672156149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.748345215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.824299213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.900288346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:45.976936575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.055150901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.130766762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.206491646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.282218195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.358223748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.435921889Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.521989854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.599045698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.675197938Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.750679337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.826756953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.902522925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:46.980472327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.057107156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.133263623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.209455867Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.285652078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.361885601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.438360144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.514589475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.593629718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.669936327Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.746266073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.821867539Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.899252857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:47.975291181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.053357646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.129738979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.206337046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.291782884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.367679487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.444585742Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.529942396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.605690233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.692461399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.775608159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.853465156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:48.929652155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.007778621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.083438207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.161062506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.24044317Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.316183395Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.391831013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.467496038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.550956591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.626332405Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.701994167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.788743354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.865168531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:49.941321328Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.026644037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.102494376Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.17853857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.255784127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.336662314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.412809962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.488824844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.565343497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.641527625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.717341133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.800533182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.878307084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:50.954068082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.041613235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.119576099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.1957194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.271893133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.348877257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.426161217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.502386661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.578934021Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.654812045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.731259631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.808138252Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.886790836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:51.964830116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.041291911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.118758594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.194050325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.27069388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.346950016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.424293084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.501676183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.578510489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.654325062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.731426213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.80864637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.891446752Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:52.966750067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.045287524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.121561712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.198692114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.282193902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.359662797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.435647132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.520461417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.598171397Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.676974325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.754477011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.835368236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.912464975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:53.988801978Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.064900364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.144064188Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.219899601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.302008897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.377377243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.454651009Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.541240254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.619270107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.695288174Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.779735876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.855865526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:54.932252197Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.016598333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.093413067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.171997414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.249036275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.325078058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.401502077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.477307255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.556797704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.633009757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.710351398Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.7940714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.871141876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:55.947762469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.033942062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.110453604Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.189837051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.26755754Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.343763965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.419372062Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.496303503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.57260516Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.648697027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.724810718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.802187403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.878458116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:56.956788934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.032457831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.108996993Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.185057377Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.261566683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.341758286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.418600293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.494575013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.571625722Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.647655162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.723710777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.802255838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.878806968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:57.955185524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.032043276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.108276078Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.185090026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.270722181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.347461986Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.428208755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.505152557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.581504557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.658906562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.742871088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.818285755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.89569304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:58.97229419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.055532934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.13122133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.208865609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.293931056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.370693616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.448264488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.534685344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.611432032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.687569223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.770805634Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.84631992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.92234684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:57:59.999649426Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.076401207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.152431267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.228528751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.305191573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.38160003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.457694153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.544161221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.621818913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.698281736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.782437693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.858185229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:00.934322264Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.02038185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.096165549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.173202003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.249248932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.325075319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.40108116Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.476894107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.553333991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.629490423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.713599537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.789856895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.86589432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:01.941704803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.017923858Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.093846536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.169781886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.247624064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.323686165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.400146309Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.476115739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.552362765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.628587776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.70510904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.78500486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.861245135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:02.93746381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.017839017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.094009569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.170121465Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.246886282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.326241056Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.404266084Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.481872877Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.560872006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.637270268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.71412766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.798906696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.875946615Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:03.951274775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.037563334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.116828225Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.193397528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.277556192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.353479198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.433092726Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.517768184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.593200924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.670193103Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.747861339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.824265076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.903194931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:04.979780683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.058019891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.135885954Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.211780837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.2968154Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.372858953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.452036202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.536682353Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.612516564Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.688193113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.77213588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.848145162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:05.92391979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.004695806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.082120501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.159553868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.236969763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.318828108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.394423734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.470416476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.54870289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.624713296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.701598989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.777418933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.854200147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:06.929678046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.006391325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.083111168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.159129034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.235500464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.311568857Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.387416165Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.463712012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.540644013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.621316198Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.697350704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.774259441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.852808833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:07.928957257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.005171698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.081411837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.159803891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.236120414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.312532488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.388855155Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.465039424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.549671733Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.626366972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.704261558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.788840492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.864626749Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:08.940213647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.025786652Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.103833401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.179712813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.260956777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.338074832Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.41440032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.490673039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.610717661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.698306552Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.781745182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.859512383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:09.934881432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.019678384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.095644199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.172055226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.248549835Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.324516258Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.403439483Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.479583856Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.55600685Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.632013625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.715692929Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.799352489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.875571102Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:10.954533558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.039915855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.116089576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.192402815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.268711063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.344759217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.421185351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.497989146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.57424725Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.650877318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.72636951Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.802318818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.878676953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:11.956206724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.034304811Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.110632423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.187059937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.263122015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.339633305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.416874507Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.493078344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.57080735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.648151911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.724281924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.800437314Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.876655134Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:12.952732412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.028529887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.105845108Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.181901335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.26503589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.34056969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.416378559Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.494407501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.570661646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.649610995Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.725382168Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.803319208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.880102691Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:13.955998983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.041902568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.117990638Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.197389683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.281654952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.357651439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.434024402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.518876417Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.594693418Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.670683569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.749362077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.825289157Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.901084142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:14.977649135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.055975042Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.132403817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.208655026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.29358122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.369691566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.446029526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.531572962Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.607725964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.683885781Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.767587124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.843953659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:15.922842922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.000667075Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.076403284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.154343536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.23012989Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.308182589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.384649287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.461047827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.54009386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.61639048Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.692851131Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.769000585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.84846703Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:16.925157502Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.002447777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.077914681Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.153293906Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.229558083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.306523533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.385831424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.461869683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.537924678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.613979737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.690152394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.76631942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.842571373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:17.923845676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.001425296Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.077548646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.153133794Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.228698205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.304495831Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.380745772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.45710384Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.543314579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.619244203Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.695643775Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.780104099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.857097105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:18.932642541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.019097247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.094760541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.170603578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.246941554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.322452883Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.39808101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.474121869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.556867879Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.633556796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.710831595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.795766799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.8720594Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:19.947783142Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.034068447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.109871584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.185444388Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.268690621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.34451043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.420045187Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.49623712Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.573653554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.652553878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.728694708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.8046221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.880648947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:20.957171662Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.043756841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.119987658Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.198274968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.274434586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.350378942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.426071205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.501917034Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.578182699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.654337645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.731227912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.813532783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.892639508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:21.968420378Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.04480854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.120758436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.19654427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.273784522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.349795537Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.425845624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.501342469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.577756232Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.65373192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.72995039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.806261915Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.882598303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:22.959892282Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.035884708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.111421556Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.187541566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.27066567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.349647349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.426618424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.503241341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.578857965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.65474201Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.73048708Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.805708603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.881797094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:23.957485748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.041984177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.11777565Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.193818898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.278791596Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.355286199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.436678004Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.520676568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.597194211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.673740173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.750835315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.826653924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.904647457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:24.981207019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.057683033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.133601422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.20956557Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.29448173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.370742931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.446600584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.533187992Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.609324106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.686329236Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.769078281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.844598497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.920522773Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:25.997145283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.074314544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.150333191Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.22881012Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.304902942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.380786487Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.457247147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.533477408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.610010739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.686753508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.762931706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.839772458Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.916199261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:26.992876527Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.071253204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.147683819Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.223696167Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.29978573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.376120059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.452090839Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.529410854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.607335568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.683713096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.760398173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.836860469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.917848322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:27.993824574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.069961884Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.147079473Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.223220304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.302893709Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.379162795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.454671087Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.540711826Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.616918159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.694375778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.778867027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.85528955Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:28.9328016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.017338706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.094698825Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.173025239Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.250945577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.327308137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.403396204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.481860153Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.557610463Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.633432453Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.70903582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.7932257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.86917428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:29.944772272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.035533005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.110952538Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.186403303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.268946547Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.346032624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.422565683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.499602737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.576401298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.652403833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.728806301Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.805311904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.886013245Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:30.96183575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.048380432Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.124516058Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.200920322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.277454249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.353595827Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.431798763Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.508647727Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.58491996Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.661550942Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.737636841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.817470354Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.898601774Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:31.981046911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.058322466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.135367496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.211479511Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.288084513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.365592003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.442285644Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.521769149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.598021386Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.674488661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.750517861Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.828465795Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.904854031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:32.981191643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.060036724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.137722616Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.215868761Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.300763484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.376601137Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.452592325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.53798106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.616764574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.692995632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.776597695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.85203772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:33.927938764Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.005464082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.082806173Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.161920025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.238744105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.31595023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.392137324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.468312546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.551543257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.628161803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.707473125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.791790866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.870432849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:34.949291503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.034763348Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.111018189Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.186951913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.272006868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.348627338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.425782363Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.502867917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.57869425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.654539399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.730670977Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.806833755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.883660079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:35.961156477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.050919233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.12695248Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.202957759Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.279220796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.356896013Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.43648382Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.512812841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.588302445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.665136933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.741716767Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.817891293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.89419817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:36.970216729Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.046537144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.125035045Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.201281318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.277356393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.353063343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.436445105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.51342862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.591204735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.667824509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.743717185Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.820054466Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.89933508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:37.976543073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.052612006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.129898242Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.206208231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.292012728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.368905112Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.448492735Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.535481223Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.611618701Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.697740923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.782292184Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.858349343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:38.934615523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.021143792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.097293337Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.172925576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.249278352Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.325355578Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.400841514Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.477053715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.55652528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.633142694Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.708873587Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.792782234Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.868226762Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:39.947605495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.032405528Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.110114872Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.186383205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.270120497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.345902818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.421924529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.49876748Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.574758183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.653590366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.730217928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.806079672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.882216838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:40.960492833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.046210302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.12233304Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.200705135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.277050623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.354145448Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.430377209Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.506861608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.583273047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.659841637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.737766632Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.815637579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.89204057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:41.968577289Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.052420219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.128594608Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.205075235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.282610124Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.35920947Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.436598697Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.51282931Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.589273713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.667263127Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.743543403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.820739928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.896564208Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:42.972124043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.050483408Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.126831623Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.20267914Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.286424508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.377010523Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.454571561Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.542604637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.624216392Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.70039005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.793722409Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.869159817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:43.953237503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.038493997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.113931568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.189436371Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.273335247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.34926283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.424745873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.506615166Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.582563901Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.65892668Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.744355271Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.823613739Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.908489086Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:44.985717682Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.061669076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.137465496Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.213409403Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.302615663Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.378360756Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.455553964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.540768033Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.618120888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.693814621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.77646628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.852011598Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:45.927516213Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.006192705Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.082120776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.159481411Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.235205067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.311142194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.386665308Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.46245898Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.538066158Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.613865302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.692975586Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.770366621Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.849212684Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:46.925003828Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.002278575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.078486424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.154595361Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.232863192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.308743779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.385079755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.460573849Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.537060447Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.613111017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.689055924Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.767833351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.844118287Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.920339159Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:47.999240489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.075455125Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.151413475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.227709135Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.306152969Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.381838713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.457571657Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.542209584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.617732322Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.693639281Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.779450958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.855429916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:48.93094043Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.014485503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.093452984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.169417834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.246638162Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.326619267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.402514934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.478486152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.554298299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.629666546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.70567402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.792456478Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.871407799Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:49.947199115Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.031315068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.107250546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.183136488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.26680592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.343157362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.423148776Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.504986862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.581223362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.656745979Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.732641106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.808873541Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.892462589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:50.969736873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.052881991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.128394436Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.204245567Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.280761876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.357293449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.43361952Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.514646449Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.590753545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.6666305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.743355895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.819778957Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.895283179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:51.971785472Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.049041394Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.125053903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.201125612Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.277730244Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.353624642Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.430029532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.506446454Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.584144934Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.660279362Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.736156Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.812807288Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.888329626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:52.9637247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.039956057Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.117056529Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.193027442Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.27750152Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.354720647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.431184325Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.516233277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.592313342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.669348695Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.74560095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.822317585Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.898224595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:53.975755912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.054480886Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.130221181Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.210185026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.293673035Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.369449874Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.445430647Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.529848985Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.616272619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.692591534Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.78004332Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.856445049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:54.93270838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.017749306Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.099792243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.176207576Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.253653238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.333473984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.409731591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.485877518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.562153845Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.638003199Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.713763081Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.797416854Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.876918147Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:55.953479943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.040011614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.116245257Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.192072279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.267601351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.345155783Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.425048053Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.50125904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.577340524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.655456488Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.731583603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.807461344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.883677643Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:56.960776143Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.038458032Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.114574911Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.191604263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.267644215Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.345032509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.422611041Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.500232932Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.578121414Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.654422836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.730083975Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.806370133Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.882494212Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:57.96026983Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.042021228Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.11774813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.193270105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.277514862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.357845504Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.433186649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.518787779Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.597926815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.675280744Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.752079958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.828046122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.90410499Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:58.980739277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.057936922Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.13627344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.212231064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.298220451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.373975549Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.449436088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.534690601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.613974792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.689913984Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.773335935Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.849329814Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:58:59.925216303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.001561092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.078205562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.155198542Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.231569255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.307544579Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.383508063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.45998015Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.54412946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.620220334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.700900518Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.785490944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:00.952077096Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.037503869Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.114391925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.191016688Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.267674698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.346916305Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.423188046Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.498902575Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.575220204Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.651336235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.727616584Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.804977885Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.882674063Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:01.961352506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.037558425Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.113502205Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.190053275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.266200445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.345334345Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.421692393Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.498009866Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.574102284Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.649803217Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.725828628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.801935958Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.877871482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:02.954668055Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.030692443Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.106777569Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.182890151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.266443381Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.350590718Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.426556229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.508334017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.584803492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.661461318Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.737875241Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.815125543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.890451698Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:03.966365946Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.052045082Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.128009669Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.204612459Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.289875313Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.365651645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.441603047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.526075283Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.60575693Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.681743468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.764581892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.840916428Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.917603441Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:04.994178679Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.070570626Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.148156261Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.225117676Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.302663278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.378686076Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.45506372Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.541859558Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.61808949Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.696006738Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.780139812Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.855898836Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:05.931504965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.016217268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.093642619Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.16953803Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.246646136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.323273445Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.399419702Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.475737477Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.551616536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.627941895Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.704057176Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.783140276Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.859373508Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:06.935845778Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.011484391Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.086815713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.162714008Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.240245666Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.317623566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.393902113Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.470908431Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.546820422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.623237784Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.699220238Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.775706592Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.854824863Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:07.930911476Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.00763002Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.086671751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.162064389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.238175645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.315058672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.394208275Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.470347083Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.552953908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.628963277Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.705069862Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.789473218Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.865510011Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:08.943951139Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.029621655Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.105512757Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.181056501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.264086815Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.341807344Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.417827981Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.495166368Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.571463099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.647763734Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.723812882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.801585859Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.877831422Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:09.95413068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.041279399Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.11751479Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.193167817Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.279539039Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.356071548Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.432458106Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.52612646Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.602345563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.678802489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.762385219Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.838413892Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.91469917Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:10.9967334Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.074822925Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.150842065Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.227070772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.303082424Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.378799902Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.454918274Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.531676896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.612051526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.688417927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.764940136Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.841641543Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.917967913Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:11.994032813Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.07014562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.147689073Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.223876855Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.30059497Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.376275109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.451932335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.530279366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.606474573Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.683859755Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.761125994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.837254161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.913351544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:12.989198146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.065119501Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.140740059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.218258876Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.299886464Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.376466024Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.454032713Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.541693347Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.617626383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.693518427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.783546852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.859901005Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:13.935665851Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.020701928Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.097188724Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.173342402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.249957101Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.327993614Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.40390019Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.480956582Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.557058132Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.632635047Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.708775605Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.794761503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.873835897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:14.950004455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.037994916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.114271797Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.191015683Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.274943423Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.351273936Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.428476346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.512505366Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.588116299Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.664638491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.742887486Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.819557484Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.897006613Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:15.973948546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.053956571Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.129936402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.20748531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.284202095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.360232294Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.436745145Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.517123921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.596450513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.672256233Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.748759772Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.825015921Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.901400645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:16.977988439Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.057850262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.133907088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.210459206Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.287156635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.362623161Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.43907704Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.515638343Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.591690816Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.667712027Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.743889843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.820371146Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.896126918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:17.972468254Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.048223196Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.12624526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.201711149Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.285708469Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.361311094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.436799383Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.520924766Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.596895324Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.673109144Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.749448148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.825459953Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.901497295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:18.977236878Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.053948714Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.129698349Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.217516031Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.299664247Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.375747064Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.451593818Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.537514329Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.614065751Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.690113272Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.775441051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.851402972Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:19.927653916Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.008468221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.084426563Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.160251177Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.236804266Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.31416455Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.390403753Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.466086897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.550889243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.626509346Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.703522049Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.788094637Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.86588519Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:20.943591903Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.031429495Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.107811741Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.18436333Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.260750728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.339067873Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.414816427Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.49077746Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.566533566Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.642519335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.718317777Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.794460121Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.871293148Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:21.947423716Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.023616396Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.100078421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.176048481Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.252725737Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.328464407Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.406630389Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.483106302Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.559480968Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.636876491Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.713280341Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.789222625Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.865371852Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:22.944846562Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.021422635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.097483546Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.173472522Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.250781649Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.326562339Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.40267525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.481288433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.557057026Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.632790195Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.711255475Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.795672364Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.871733243Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:23.947777451Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.034926675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.111157765Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.187109945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.271251512Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.347577833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.42356678Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.499651631Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.578320689Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.654532227Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.731080595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.807130182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.882700028Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:24.959338923Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.044095016Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.123112843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.199540672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.286212114Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.361712492Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.437929122Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.522062532Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.598905654Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.679621006Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.76233513Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.840070022Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.916943095Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:25.994082887Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.070649597Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.147262964Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.226955927Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.303226736Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.379369545Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.455580194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.532745846Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.608386834Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.685898211Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.761998525Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.838026999Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.914258641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:26.990286059Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.066176265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.142184295Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.21835194Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.295655098Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.372205588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.448473489Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.525051659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.601895844Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.6776457Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.754444509Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.834831743Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.911509017Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:27.987878068Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.06440965Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.140355412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.216124279Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.297308536Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.374165268Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.449580506Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.535300286Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.611427967Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.688218907Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.771992524Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.848474635Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:28.924835882Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.004717843Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.080617273Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.15798303Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.23417897Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.310142335Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.385598792Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.462615207Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.548107088Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.624783089Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.700770007Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.784331533Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.860138099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:29.935885338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.025251468Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.101194357Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.177662235Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.257629067Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.333619956Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.409766908Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.48627933Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.56487433Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.641159553Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.717295945Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.800772003Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.877099338Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:30.952804661Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.039442109Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.119394641Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.195363229Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.272157893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.348479151Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.424623706Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.500533319Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.577275023Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.654415412Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.731251419Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.807151944Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.882672183Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:31.958806659Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.034808624Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.111347837Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.18737806Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.263478107Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.340619588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.417239728Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.493611966Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.569940715Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.65004653Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.728642402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.804868912Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.880864224Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:32.957345421Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.033268959Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.108986868Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.186503038Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.270431105Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.346568179Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.423143267Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.500152656Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.576732192Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.653401359Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.730032255Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.805725588Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.881111595Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:33.956905568Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.042840249Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.120169991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.196428893Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.282046265Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.357862609Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.434456293Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.518905129Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.595444316Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.671702577Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.749859387Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.828951263Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.905466611Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:34.981821672Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.057616482Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.133912251Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.211884169Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.295571574Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.373685603Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.449578526Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.535289503Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.612147092Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.688489452Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.773719119Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.849868937Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:35.928182997Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.013230202Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.090267602Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.166518894Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.242839498Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.318278091Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.393902891Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.476728544Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.552923037Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.629438904Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.706707278Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.782702732Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.858656554Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:36.937487351Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.014852269Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.092412645Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.168385607Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.244576231Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.32065636Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.396386315Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.472170221Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.55194044Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.628507094Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.70470591Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.780940918Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.857178838Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:37.933863987Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.010701104Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.087829262Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.163866675Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.241198896Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.317403699Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.393541943Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.469313373Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.552745079Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.630306099Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.706472182Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.790223342Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:38.866460401Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.098596237Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.173971994Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.252817782Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.334539298Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.409683601Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.485441789Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.564833974Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.640739841Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.716512077Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.798440696Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.873915589Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:49.95019051Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.034929356Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.112699888Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.188837054Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.27233402Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.348087796Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.424132833Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.500858444Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.577976628Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.655648025Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.73188583Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.809587531Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.885403226Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:50.961545991Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:51.048628093Z", "value": 1002.4},
{"timestamp": "2024-03-18T01:59:51.124457359Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.200334209Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.278627782Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.353951035Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.430235403Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.507334359Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.58342884Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.660722931Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.739039544Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.815872517Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.891360537Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:51.966565839Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.046188847Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.121830534Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.197310525Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.274931498Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.350841343Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.426753812Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.504699967Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.581247889Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.661954957Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.737761955Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.81563051Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.892092289Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:52.968221013Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.045297286Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.121524669Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.197408662Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.281546756Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.358626839Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.435706057Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.519627673Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.595777776Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.672343845Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.748492061Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.824445589Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.900077135Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:53.976341254Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.053169436Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.129056313Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.204860629Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.290913309Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.369593611Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.445591079Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.530333014Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.606904238Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.683194024Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.766657118Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.842470362Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.920772906Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:54.997408579Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.073721984Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.149690911Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.228605423Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.30466315Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.380303759Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.457642567Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.54427432Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.620621869Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.697521255Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.781351647Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.857404285Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:55.933158078Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.02320991Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.099512791Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.177422704Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.25346229Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.330282928Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.410180639Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.48668739Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.564872246Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.641613236Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.717684022Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.793528346Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.869488412Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:56.945750365Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.022875515Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.099634716Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.175767041Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.25232346Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.328182315Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.404028721Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.480021079Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.556441562Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.634188151Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.710679419Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.787263357Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.86349021Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:57.939424872Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.0159331Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.091282872Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.168104221Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.244409668Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.470088171Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.553086065Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.629273466Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.705630273Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.790316415Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.869430137Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:58.945369026Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.037543293Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.113618729Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.194881339Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.278338531Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.354042033Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.431491638Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.51669551Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.592954465Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.669439947Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.7460653Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.822618206Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.89906468Z", "value": 1002.5},
{"timestamp": "2024-03-18T01:59:59.976509933Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.0532574Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.130350915Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.212435317Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.298644659Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.376081628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.451733581Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.53867924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.614026747Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.690259177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.773374615Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.849431622Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:00.929667873Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.027904518Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.114010889Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.19112367Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.271405973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.365140659Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.454508069Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.530768535Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.607508647Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.719707436Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.797285303Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.873184299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:01.950285177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.035965791Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.112714129Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.188667816Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.265282363Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.350103272Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.425625824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.501328248Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.577083632Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.652805287Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.731515569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.813406891Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.890254494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:02.966069269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.064613795Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.142637011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.218515341Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.299982765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.378912249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.455689871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.546474339Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.621939295Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.710890076Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.795130222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.872504546Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:03.949171608Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.04165815Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.117554339Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.193828127Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.279360399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.354829871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.431880967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.519700045Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.596368999Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.683956397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.858779709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:04.941651738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.028752932Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.11000046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.189107422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.275617133Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.412246485Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.51192276Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.590591932Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.669490703Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.768708388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.84778751Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:05.936089725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.022336783Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.105141747Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.181879827Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.257467353Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.35540732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.434286158Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.50980194Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.58613503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.662934038Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.738780346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.819657895Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:06.961170911Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.039105595Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.119862796Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.198683686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.278187965Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.362223968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.437986664Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.522736519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.602743419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.678724418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.754436043Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.831354253Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.907267445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:07.985610641Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.063976015Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.144395494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.222041865Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.299352941Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.374886489Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.45066938Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.536286467Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.616288347Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.693024642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.775880654Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.852269142Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:08.930718901Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.015645656Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.091711685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.172833819Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.251454813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.327986664Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.4035574Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.513119152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.588667711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.664624749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.746449312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.821819088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.897863742Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:09.974735847Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.054310375Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.129561179Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.205515628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.293426568Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.370849746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.446723268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.532445545Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.616014169Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.723522303Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.817373377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.893076403Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:10.969280514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.05321685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.130654112Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.213801109Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.296971017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.372623167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.451707845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.527921112Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.605398182Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.684288141Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.761756379Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.840610434Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:11.919746121Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.013569679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.09833488Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.175751538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.251520106Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.331633231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.407732646Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.483466174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.56255108Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.639043069Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.715929329Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.792028136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.869498169Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:12.947100841Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.023204033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.110248428Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.186855844Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.269618305Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.345378077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.429195606Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.516030754Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.59249129Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.671364136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.749769881Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.828087177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.908929711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:13.987082464Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.067716298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.143599688Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.220111811Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.301539242Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.481038961Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.580996297Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.65999049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.736854452Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.814020813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.890530345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:14.966105128Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.054120309Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.129856695Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.205650585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.29346804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.369162219Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.457091738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.543878541Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.620207565Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.696819723Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.781583976Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.857855719Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:15.933547754Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.022037783Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.097723804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.176434101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.252407162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.328049503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.407107191Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.484498261Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.56242357Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.639317266Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.714871608Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.790592894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.867277823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:16.942853349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.021880349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.100745465Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.177349086Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.253261414Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.329068494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.409200453Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.485195884Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.573374049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.649205929Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.725740911Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.804282732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.879893877Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:17.95682956Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.033624894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.112266398Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.188302536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.272017011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.348650587Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.425532131Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.504780448Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.581663463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.662506526Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.745953162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.821588055Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.897695073Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:18.973417165Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.054343525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.140941736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.233467412Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.311067643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.393979981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.470152442Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.55108962Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.626509765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.703919085Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.790167153Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.866021152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:19.941826159Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.027882293Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.105581151Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.183141354Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.265759073Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.34578797Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.421422068Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.497581285Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.573740501Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.649675975Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.723624192Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.800391758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.877697722Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:20.953425164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.039597974Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.115627274Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.191624383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.268726671Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.344683523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.421504436Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.498248165Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.575040247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.651172874Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.7267376Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.802189239Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.8779195Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:21.955244539Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.031079057Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.106669162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.1832568Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.262693482Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.358795411Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.435651591Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.513253944Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.589440239Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.66852105Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.745595502Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.821620837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.904554817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:22.981103831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.057964205Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.133658217Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.210390209Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.295311321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.370850134Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.446657137Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.532791525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.613097551Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.68986983Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.814186695Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.891325693Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:23.966920793Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.050388665Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.12650527Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.205185002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.289552936Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.36658845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.443063198Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.529229749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.605545265Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.682425324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.768225988Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.844572609Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:24.924481136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.008595343Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.111820937Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.188105641Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.272728234Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.356611021Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.432606126Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.517712845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.593579726Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.669710383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.745848655Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.822642765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.90072999Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:25.976996294Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.063970593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.14029882Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.214309839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.290143636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.367032949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.444372724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.520250873Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.596438748Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.692272342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.769774037Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.847827378Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:26.924530355Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.005281062Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.102940605Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.210562128Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.293996636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.394784935Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.486441461Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.586004005Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.669832592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.748370286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.824313813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.901480313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:27.985867649Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.067790165Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.145992024Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.221760163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.298930281Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.382730295Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.470876053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.550306803Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.626632989Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.705422045Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.791938113Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.869561478Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:28.945273969Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.031100249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.107380422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.188581569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.272021876Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.348087457Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.425025771Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.537681365Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.615616667Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.691115915Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.77558489Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:29.920845326Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.153599884Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.231860469Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.311356729Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.410454679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.487106726Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.573177267Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:30.844086444Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.008676321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.106932679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.219787865Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.296535562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.467588687Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.544915262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.625709633Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.701567286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.782926199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:31.979793536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.070682851Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.440256154Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.541268634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.623657627Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.704719617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.782808689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.860333026Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:32.94295837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.020243798Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.097186957Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.17878786Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.261831765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.35335817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.43354343Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.519276927Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.595731351Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.672342544Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.76464165Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.840031854Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:33.939796118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.024788723Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.100369105Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.175907024Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.255922336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.333184345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.409111191Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.485246899Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.560904338Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.63971831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.715832163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.797549645Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.875204356Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:34.951603296Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.040737459Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.116639155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.192213013Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.276228123Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.356329837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.435931906Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.52081146Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.596835077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.672524038Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.749156101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.825348485Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.900902119Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:35.977291494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.057755321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.134110428Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.209921984Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.285509221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.361222121Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.436946286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.514087566Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.589807666Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.667583344Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.743428724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.820552788Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.896288824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:36.97214582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.052213204Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.128938745Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.208966994Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.285275928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.360942848Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.436718119Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.51254123Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.59055995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.666464245Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.742386172Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.818804706Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:37.934721797Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.010660589Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.089568013Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.167691312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.2440534Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.32150611Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.397460327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.47309349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.551771412Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.62769411Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.705090595Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.789174226Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.864734302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:38.941717764Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.027329968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.103966715Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.200029287Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.284358362Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.360055399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.438128302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.524509817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.600862181Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.67673573Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.760792582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.836709651Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.913926044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:39.989891113Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.065338746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.140943691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.216818267Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.300360659Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.376306468Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.451988917Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.539877247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.61624427Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.692238782Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.776734163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.864157887Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:40.939829072Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.026682846Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.102348563Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.17810855Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.253961434Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.336623928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.417271165Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.493158416Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.568690404Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.644978935Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.722551365Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.798509624Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.875097193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:41.957484552Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.033411453Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.11342935Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.18894899Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.264983156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.34414976Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.421365907Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.512234523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.588380721Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.67061762Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.78565029Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.86166036Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:42.938705915Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.024901586Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.137323229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.275401625Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.35621578Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.432395517Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.523768167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.623705112Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:43.703699429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.026913648Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.312512888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.413181066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.508018862Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.595679816Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.67347523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.780970268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:44.980703142Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.065421066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.269248752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.352557337Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.429360022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.52431059Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.613424534Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:45.709814169Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.082271439Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.177500441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.260349512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.33647761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.416228257Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.707451728Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.816626193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:46.96846383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.068809044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.20242514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.279372471Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.368391287Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.458731571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.624148055Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.704190513Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.83241696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:47.959495602Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.047734614Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.124615292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.202849182Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.301068968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.377893486Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.613942256Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.725789043Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.801528508Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.877590725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:48.956411461Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.046395687Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.12263525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.198866813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.28229954Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.359249085Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.435603079Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.525773611Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.60184063Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.721577223Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.799758381Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.876481974Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:49.955315834Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.050647793Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.143059762Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.227781033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.365281422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.464078621Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.549095059Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:50.886754288Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:51.532788336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:51.802443475Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:51.886409903Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.012379481Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.116376675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.198013224Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.284544481Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.360083158Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.437257192Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.617710789Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.696120115Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:52.851877778Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:53.049785378Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:53.180900232Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:53.332463512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:53.561990299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:53.949472572Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.09879071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.245095834Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.358135764Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.499216006Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.588638974Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.666498643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.749109085Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.837579799Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:54.965314923Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.1738109Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.426443501Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.573534229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.756911264Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.833822523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:55.912134835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.022087738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.181599048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.318273232Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.39441928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.475546275Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.554340765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.636133327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.712504238Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.788604943Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.86502107Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:56.941064047Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.039038585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.116029018Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.192085598Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.268602944Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.367121611Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.481256272Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.557096724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.635852913Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.714041071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.847481732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.923155816Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:57.9991939Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.074713523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.152578613Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.233486352Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.315781319Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.429053906Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.514111235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.606069346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.684116196Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:58.771722638Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.063912231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.205247091Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.300816782Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.394559501Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.470230551Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.586324672Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.810673765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:00:59.938828434Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.023898854Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.115487246Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.338075328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.430237222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.529488091Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.713305321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.882240442Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:00.967869776Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.106930411Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.278203837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.365826737Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.445856151Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.534236522Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.644762761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.776682999Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.852474406Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:01.957117875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.034323713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.191940025Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.412224321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.488684883Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.564592485Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.640931735Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.742180912Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.852850803Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.10361545Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:02.95193832Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.301055774Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.481472969Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.630359738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.743810684Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.827594463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.904896466Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:03.981649477Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.060930389Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.136969198Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.219655287Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.299093512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.379663286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.528755853Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:04.838531041Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.159391875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.454416803Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.547484857Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.691437569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.784079928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.862918925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:05.957560096Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.073416199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.1610723Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.239395973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.315193636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.477612618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.555357284Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.6737426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.753980957Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:06.932912192Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.150351959Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.230471631Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.316773274Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.392807003Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.469189276Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.549455732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.6356064Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.717432788Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:07.860284906Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.126533281Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.228546896Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.306118225Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.382084053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.458025209Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.542815211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.618415152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.694119828Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.779960132Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.855895272Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:08.934268967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.019291257Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.095553663Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.17160487Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.24802046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.325628016Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.447052699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.560584886Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.652137534Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.727959781Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.807636005Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.911906035Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:09.999712098Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.086925909Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.167669813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.249741011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.332498384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.409349496Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.490762807Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.566765697Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.649100222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.7250346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.800751602Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.877502458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:10.95359258Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.043129685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.118927778Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.196562763Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.272639512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.348576164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.425486383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.503438424Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.582323359Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.658762507Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.741932458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.818742613Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.894678466Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:11.970519183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.211370308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.287682707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.363566243Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.441049136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.516951711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.593017775Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.67001254Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.74627054Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.823982712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.899855848Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:12.97862917Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.054465668Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.130094679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.225763941Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.301452696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.377621962Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.454287035Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.545308178Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.621118533Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.697524022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.781885465Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.857473901Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:13.942525006Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.029296078Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.105425155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.183726228Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.268584825Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.347415593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.426213337Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.511701182Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.606534353Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.688606491Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.772298882Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.849006326Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:14.928799749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.014828488Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.100488175Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.181181471Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.273719418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.351652046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.428900196Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.514059628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.589625157Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.66516995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.745663919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.828139483Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.903769652Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:15.981255402Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.057448516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.133240447Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.210119193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.285965876Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.364601707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.440192071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.518551262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.59487068Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.67518926Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.750566824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.826598979Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.903880316Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:16.979932279Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.057839825Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.133407119Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.212347784Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.289044549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.364896675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.44393286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.522194998Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.597895509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.673487828Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.749265554Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.826003087Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.901920749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:17.981768292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.057400645Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.133273158Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.20940311Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.293332026Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.369079739Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.444827997Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.534518887Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.610549831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.687522503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.770613788Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.84707078Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.922500958Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:18.999474525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.076484831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.154867615Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.25894994Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.344165225Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.422720584Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.500790281Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.5769619Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.656198571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.732435598Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.808795089Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.885283732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:19.9612998Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.044217426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.119967161Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.20193727Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.286085455Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.362706197Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.44074412Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.527787789Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.603575028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.679291867Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.763388789Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.839869146Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:20.930129354Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.016474017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.098285185Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.174405098Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.251669138Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.345147968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.424017029Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.49994187Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.576212631Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.651991713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.727728139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.806227536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.881617531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:21.957433124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.033867214Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.110034586Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.185743879Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.262321202Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.341460314Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.417051335Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.493105171Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.573108249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.649461125Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.725216177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.802878619Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.880098086Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:22.956390737Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.032815294Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.108695373Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.186595898Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.272249114Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.347714058Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.42461996Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.505549472Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.581653871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.657094783Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.733608653Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.809248541Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.887302697Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:23.963114808Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.045867615Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.122101552Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.198622433Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.285093508Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.361800981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.438407526Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.52511012Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.601002235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.677507692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.761051059Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.83730538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.913640566Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:24.991100646Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.072804434Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.149395014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.22678748Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.303171277Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.379106658Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.455582454Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.542095804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.621893387Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.69885043Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.783479655Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.861525785Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:25.937563437Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.022603766Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.10014814Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.177619585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.253015418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.328694386Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.404616361Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.480744065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.556643576Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.632742032Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.711744291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.789619064Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.8656556Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:26.942275047Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.018680318Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.094436601Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.17113141Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.24927617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.325648292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.401587422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.478263576Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.557113198Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.639439136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.71562745Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.793967985Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.86958638Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:27.946410886Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.022368897Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.098023455Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.173481916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.251457943Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.329769937Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.409893449Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.486449094Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.562393475Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.642067227Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.71821116Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.798418736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.87516574Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:28.951483945Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.037201019Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.135949598Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.214777114Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.296343539Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.372520531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.453145421Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.539885344Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.61693363Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.693021118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.776460821Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.853258836Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:29.929271828Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.016194023Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.091853706Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.167572717Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.244897582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.342143063Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.425491441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.510428392Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.588182249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.664553355Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.747058566Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.822936809Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.898759532Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:30.978862858Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.054334639Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.132647762Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.209791414Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.287771994Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.365406365Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.448498714Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.538502671Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.614908692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.693066231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.769857212Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.846384001Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:31.92250519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.015271097Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.095040541Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.170881637Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.255573027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.332024779Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.408404019Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.48393414Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.56227613Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.639082633Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.720324524Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.796854675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.872997052Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:32.980724927Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.058676168Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.140667852Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.216483703Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.315837416Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.393909777Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.488899143Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.565211794Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.64416905Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.722358851Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.799751244Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.890378215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:33.967471761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.049161688Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.125248965Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.201331219Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.286041272Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.36187287Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.439655538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.527874515Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.605347007Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.680958829Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.765354738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.842489247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.918408461Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:34.999709173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.075337926Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.153034037Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.229424805Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.305108822Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.381236551Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.457621655Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.544247325Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.626486823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.703426039Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.78815507Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.87297735Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:35.961096362Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.045258868Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.121280455Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.198754585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.274476333Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.356219643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.432014286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.50805725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.583717525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.66304615Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.738746041Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.815469164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.891327808Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:36.969684689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.045693574Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.1253942Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.250678079Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.326274229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.402678827Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.478540066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.554308344Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.630182094Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.706633572Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.785343128Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.861260718Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:37.938186692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.013835579Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.090315283Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.165991916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.243840548Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.321606363Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.398020531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.473698925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.550209061Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.627705949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.704455925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.787491624Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.867468797Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:38.943713046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.029583462Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.10537917Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.183254044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.26631301Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.343291565Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.421504038Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.498770753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.574808125Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.651085656Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.727726483Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.804036847Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.880179882Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:39.958021028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.044655768Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.124782419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.200291154Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.287775494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.363575909Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.439184164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.524801946Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.601878872Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.677959542Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.760668207Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.836331918Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.912392908Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:40.988364139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.069786887Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.14539124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.221014666Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.296613419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.374349227Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.450569452Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.526171726Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.605229484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.68091531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.757956174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.834071503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.910724368Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:41.986858641Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.062844884Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.143248181Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.22016028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.296346492Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.372900159Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.449239587Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.525825447Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.601950059Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.679403053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.78009267Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.857095681Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:42.933472837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.012720006Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.088641837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.164594132Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.252429842Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.357408674Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.435701543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.542498551Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.617939486Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.695814019Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.793055002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.869149888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:43.945140231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.040518721Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.116534314Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.193310547Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.278239542Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.354659231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.432472455Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.517577162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.59863496Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.674945977Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.758924956Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.834929862Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:44.929856514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.024057375Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.100398027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.176315063Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.264343739Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.344401892Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.420781456Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.508885556Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.584642688Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.660492972Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.738369495Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.814270275Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.890121775Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:45.966781851Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.051601859Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.129703024Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.205350239Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.28184027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.366779383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.442846566Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.521370323Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.599205345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.697365473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.773630576Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.851365086Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:46.927915852Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.008407896Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.088622375Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.184710924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.260399902Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.344371179Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.42104934Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.497034477Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.573083519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.649006705Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.725487426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.802060851Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.880420995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:47.956080949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.031825064Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.107553372Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.184841583Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.271638493Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.348059217Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.423742022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.500905113Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.619478549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.696514441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.78209692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.859265707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:48.935528319Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.022839694Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.099372612Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.175438107Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.259995949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.372266385Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.448837479Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.535416377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.612544143Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.690607269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.776705686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.853257357Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:49.929087396Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.015295766Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.092902383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.178466691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.262240921Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.341074065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.416533707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.492383077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.569858782Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.645325336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.720783762Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.796789227Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.881664384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:50.957282618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.040692593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.130139079Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.207375779Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.283361215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.361019963Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.437071223Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.513204916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.58885752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.666522572Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.742492392Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.818533188Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.894294625Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:51.971221724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.048002394Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.123411321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.201320183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.277495126Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.353579893Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.429132724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.505471731Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.581318834Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.656826194Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.733727696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.810458031Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.886307982Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:52.963102701Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.039676493Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.115316622Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.192915151Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.277800142Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.359896429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.436491918Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.521639724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.59732795Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.673298384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.750759345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.868584994Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:53.981530645Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.057228248Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.13424326Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.210705729Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.291739107Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.367644967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.443457772Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.529040845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.605076401Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.681461557Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.764549559Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.840201755Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.919357343Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:54.995556067Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.071241546Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.147362065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.22285628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.298237951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.374810758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.455267147Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.540819823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.617874678Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.693556669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.778116737Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.853896744Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:55.930393071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.019883186Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.095919324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.171962694Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.254437773Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.330118711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.406136289Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.481799243Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.560201716Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.636295261Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.712266983Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.78883544Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.865572986Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:56.943089795Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.020393933Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.097986585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.174054693Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.253094033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.328838205Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.405999913Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.481913621Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.558093538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.633813582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.709410874Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.785091463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.860565875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:57.937510239Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.013483852Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.092247162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.169263849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.2458814Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.321318311Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.39776431Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.473589413Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.549742132Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.625232835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.704472049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.78847443Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.864170349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:58.940192156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.025008938Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.100745692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.177219565Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.261962173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.34021307Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.416194432Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.493038641Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.568455683Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.645712949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.721493126Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.799183512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.874704681Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:01:59.951530299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.037173388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.112936704Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.190140308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.275179815Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.352197627Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.427590159Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.513791362Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.589945302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.665447403Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.741943967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.817398835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.895396903Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:00.970911931Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.049985073Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.127135271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.204413342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.280890677Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.356764492Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.43687901Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.513312921Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.589079216Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.664690183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.741263454Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.817766709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.895045835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:01.973690722Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.049570842Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.125277684Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.200983982Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.276684871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.352469793Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.427958106Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.505098131Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.580758413Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.656265479Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.733637408Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.809456474Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.885267891Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:02.960889741Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.040338599Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.115783875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.197057439Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.289962458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.365351255Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.441362067Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.526585806Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.60445617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.680536167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.763526306Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.839607902Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.917032795Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:03.993703479Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.069287797Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.14662546Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.222568178Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.303916721Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.398591952Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.474120558Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.550002253Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.62622734Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.703864715Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.786956201Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.865571368Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:04.942473223Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.027248102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.102935111Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.179633353Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.281676683Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.357196268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.433192269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.518331663Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.593803632Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.670707442Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.754350291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.832071669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.908804758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:05.984807703Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.061613083Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.137430431Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.213184131Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.290246503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.365875211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.441337103Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.517586643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.593802039Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.669767387Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.745417951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.822685475Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.898602951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:06.974463147Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.055750353Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.131356759Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.20684883Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.28419658Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.369354636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.452946963Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.528533561Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.605824288Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.683314151Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.758942829Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.835287252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.915921083Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:07.992027202Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.068558186Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.144295764Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.220333117Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.299969702Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.378118992Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.454763001Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.540136707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.615685293Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.691347926Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.774719648Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.850476393Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:08.925807058Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.012077021Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.088947529Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.166219764Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.243404224Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.31864846Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.394388088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.470052996Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.55175704Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.626937468Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.702527016Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.785712692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.861245408Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:09.936706412Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.021284282Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.09887492Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.17466863Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.259506791Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.336223509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.411752355Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.487766162Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.563263712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.641567439Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.717239709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.796999532Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.875294875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:10.950641641Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.041907036Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.117405164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.194723934Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.271366671Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.346950784Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.422884305Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.498625537Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.574154642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.649950307Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.726338292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.802175813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.877682006Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:11.953766311Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.029770009Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.106173804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.181855712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.257735283Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.33737988Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.413006459Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.490523823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.567597827Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.643370166Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.719341034Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.79890467Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.874956946Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:12.950761829Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.027565978Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.103431824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.179756262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.262515838Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.342415701Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.420695308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.497302786Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.574367769Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.649750095Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.725194277Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.800999931Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.876466577Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:13.952303015Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.037484289Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.11488009Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.203269014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.28899429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.368533548Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.445297381Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.531972961Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.608102458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.683787986Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.772257615Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.847958535Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:14.92352048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.005725403Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.089680441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.166184148Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.242231439Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.318668875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.394741478Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.470722881Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.551490174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.629356826Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.704935445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.788643283Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.864572334Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:15.940344777Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.024368584Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.101634535Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.178673221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.259332484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.336232962Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.412969505Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.490250047Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.567938845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.643560315Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.719074008Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.794766742Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.870593588Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:16.946458962Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.022125072Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.108605525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.184503957Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.261205302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.344367769Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.419773529Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.496450426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.572954618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.651460188Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.729655805Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.805295613Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.881591293Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:17.95776755Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.034469248Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.110128034Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.188081414Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.271633132Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.349081456Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.425749811Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.509232249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.586309053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.662336704Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.739643011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.816546374Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.892823497Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:18.96865118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.048223954Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.126876473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.202435966Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.303199696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.379632341Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.456313979Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.549692841Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.625285262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.708929208Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.791679744Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.868891302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:19.945023596Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.029923607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.105555038Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.18143447Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.264515634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.340499322Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.420696292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.497385836Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.574494901Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.650152733Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.725784996Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.801207244Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.87672242Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:20.955265917Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.040763563Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.118900215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.200005028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.276907919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.352848442Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.429856933Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.517903318Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.594261409Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.670105163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.745981622Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.822766816Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.898266603Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:21.973874549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.051057314Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.127173167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.203034012Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.278619433Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.354248373Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.430123266Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.506489104Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.585904159Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.662295116Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.737915065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.815733767Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.893585973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:22.972757124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.048265746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.12558061Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.20145989Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.29419422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.369885371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.445404106Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.531789408Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.607541488Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.72635209Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.803682186Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.882162491Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:23.958239723Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.044724419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.120618004Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.19633319Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.281275902Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.35677416Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.432738018Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.51713033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.593282124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.67232144Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.749338995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.826396997Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.901742039Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:24.97847649Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.054943454Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.130412082Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.205936646Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.292278498Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.375873468Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.455383635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.54098859Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.622546118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.698362011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.781369844Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.857336425Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:25.934017854Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.019195065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.09494136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.170763207Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.246262686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.324117974Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.400239949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.476636581Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.552975932Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.630738356Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.706450699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.782407298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.85940441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:26.935396465Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.014568331Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.0904337Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.166008894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.241473687Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.320337523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.3963419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.474754152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.554164772Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.629896669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.705635543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.782788849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.861431949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:27.937912679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.01795866Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.093809536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.16982342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.24608108Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.348290857Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.434534125Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.520056689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.599498543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.674788971Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.757942669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.83360244Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.909191044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:28.985226944Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.060750334Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.138954238Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.214584989Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.296759712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.372786463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.448490845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.535389221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.612401796Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.688951875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.7727458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.848211494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:29.923542276Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.00494836Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.080369352Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.156404905Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.233196875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.309786604Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.385716973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.461677614Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.544224949Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.620255638Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.695824919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.781441184Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.857625633Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:30.933253346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.018088139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.095262512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.171366867Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.247180215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.328249887Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.40412765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.481078951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.558209355Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.635805936Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.711974772Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.795854366Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.878753544Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:31.954433131Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.029955312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.105828053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.181993211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.257943841Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.333993736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.422610393Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.498561951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.574126309Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.650097739Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.725916625Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.802287319Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.877799005Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:32.956135781Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.031942508Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.108863765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.185574366Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.268986478Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.344453718Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.42065219Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.516777498Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.597599399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.673073103Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.753452124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.834440393Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.910471218Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:33.988422268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.065128327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.14496383Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.220604673Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.300527567Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.376745435Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.452497925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.538036794Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.614230245Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.689928144Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.77307821Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.849009644Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:34.924516471Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.021675127Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.097346692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.183816605Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.267795026Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.343383007Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.419399597Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.497137084Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.573326825Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.649234999Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.725237252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.800682321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.876447262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:35.951930923Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.041221703Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.116957463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.193705864Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.270038744Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.345636199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.42190156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.499638601Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.575157721Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.650648968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.726295384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.803749577Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.879577369Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:36.958147467Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.033675708Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.109236173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.1852536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.260883346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.337444869Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.414345048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.491285003Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.567256958Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.642859824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.718876002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.795800085Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.875006251Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:37.952502271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.028333138Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.107196746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.186340674Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.367718669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.499593152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.575830229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.651362249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.72736035Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.804078388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.880048969Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:38.955762493Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.041768222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.117178965Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.193131948Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.276099083Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.351603778Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.427367769Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.519265282Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.601108736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.677126968Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.762315737Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.837841328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.913168327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:39.989214654Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.064858455Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.144040884Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.219844845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.298784843Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.374699012Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.451722591Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.53869015Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.615469952Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.691499738Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.774569052Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.850202325Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:40.925791567Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.015439961Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.092746006Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.169475187Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.249755445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.326710066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.41402902Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.489844728Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.608602888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.778146837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.856886869Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:41.941519067Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.019620122Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.097551323Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.175630044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.251591451Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.332584448Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.409482591Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.486539711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.565523362Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.641372096Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.717084894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.819578494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.896205757Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:42.988064463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.068153845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.144065014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.220493527Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.30389629Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.381064484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.473615642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.550096796Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.626710686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.703215679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.791979505Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.890435694Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:43.967127984Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.048100377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.130831685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.210955022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.302409637Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.377950984Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.453684235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.539605212Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.616640544Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.715354497Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.797021804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.873165456Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:44.951301526Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.039201962Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.118305268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.195271195Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.279303916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.354952273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.433637082Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.52000955Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.600813498Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.676988161Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.762179155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.839418714Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.920443079Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:45.997825102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.077324731Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.153566308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.229135947Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.305640916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.399166101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.481813222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.557446766Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.633238838Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.709156478Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.785663911Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.861741071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:46.938402456Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.015840579Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.092048878Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.167914296Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.243647554Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.321146831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.404088483Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.490836573Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.571785263Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.648369306Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.725559814Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.803980468Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.880567744Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:47.957297484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.034437977Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.114556396Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.192145019Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.281220635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.383216717Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.458533241Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.544380916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.620172961Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.698335473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.784467597Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.863174558Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:48.938667594Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.023826469Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.099853588Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.176972709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.262894275Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.34933725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.426633011Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.51140184Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.589912323Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.667956053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.74740849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.822511128Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.897934631Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:49.973847158Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.049143206Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.124843351Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.200301832Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.277047515Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.362178267Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.438532749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.524711598Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.609078988Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.685075486Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.76791513Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.851403479Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:50.926668392Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.002336345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.079970512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.155670404Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.232966202Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.309873743Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.389518249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.465476189Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.541820722Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.618343975Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.693834203Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.77942483Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.85851631Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:51.944876443Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.022399058Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.098708521Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.174206015Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.249875221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.346187051Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.421625569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.517371286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.596130993Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.673872618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.751807012Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.829244509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.905282035Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:52.981941483Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.058362372Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.13494947Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.212374489Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.298056578Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.373493402Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.454746299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.541389317Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.622878215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.699148Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.783987975Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.859781152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:53.937455803Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.021908482Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.097529437Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.17352652Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.254431868Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.331309593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.415489569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.493869312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.573183009Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.650442206Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.730432352Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.806106939Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.881824342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:54.958214834Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.051386475Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.172735732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.255805469Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.336735811Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.413040129Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.491669571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.572056328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.648054118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.725059269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.801133859Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.879474757Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:55.955280002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.070052642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.145830146Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.221685313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.297583617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.373562209Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.452604839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.530118697Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.605967529Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.684334189Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.761028046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.837455951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.914470033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:56.991975252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.068971607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.151053924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.23370293Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.309734421Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.392345699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.476118354Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.556506396Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.632649247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.710774117Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.787767977Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.86529211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:57.944859767Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.03927753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.137068389Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.216320048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.297957118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.376112743Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.462602718Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.549086037Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.651350536Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.729292304Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.821898258Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.909513835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:58.989182326Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.068959555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.144985259Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.223116022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.300615903Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.402249684Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.478051003Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.554552995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.635063634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.710856313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.793274763Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.87222252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:02:59.948008639Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.034454521Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.110167618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.186497516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.270889861Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.35294921Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.428943875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.515530944Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.591707914Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.667359026Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.746099201Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.82183217Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.902306971Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:00.978551141Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.054067728Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.129922075Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.205422118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.28146757Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.357070525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.435233197Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.510884184Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.586491907Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.662065806Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.738610555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.814723303Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.892250806Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:01.968865987Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.044705264Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.12064595Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.196367691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.272266489Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.348039655Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.423891797Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.500258916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.57641253Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.652324096Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.728420271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.804590205Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.880303595Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:02.957467163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.036558672Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.112955042Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.188428177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.271632751Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.349403427Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.425714516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.510440693Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.589785644Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.66542294Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.741548365Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.817933022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.8965845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:03.971954755Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.048362934Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.124621257Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.202081759Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.288041925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.367489054Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.443207857Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.528544405Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.604719945Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.680518747Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.77000308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.845718266Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:04.921188268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.009477399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.086386126Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.161906562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.240333116Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.316336753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.392721895Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.469553694Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.548565465Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.624284654Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.699854146Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.786178155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.861621183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:05.936841363Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.021495482Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.097691154Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.173423017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.249236448Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.326499866Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.402238161Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.479733099Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.556196547Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.636940548Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.712747516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.788933971Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.86556222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:06.941022947Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.017658588Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.093905398Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.169848144Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.247113388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.322737317Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.400787555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.476366844Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.551755317Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.627757902Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.703371431Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.779273889Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.854781562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:07.930484691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.006774734Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.08318929Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.159119942Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.234867522Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.31079875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.386290937Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.463224535Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.544728254Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.620070617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.695486484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.779086752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.854802651Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:08.930529495Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.019060493Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.094641419Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.171066634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.247320361Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.328545458Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.405790771Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.481783186Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.558415698Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.633702286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.709314348Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.797054243Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.872891681Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:09.948448127Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.034537235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.113242713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.190307644Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.275387728Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.351212145Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.426749616Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.511540612Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.589537321Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.668392751Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.745002833Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.824620698Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.900817211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:10.976664667Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.052351101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.128263488Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.205996934Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.28210705Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.359436239Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.43533925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.512353111Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.592106147Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.676418679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.752376954Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.830014817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.905684291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:11.983134249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.058893101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.134386706Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.212340987Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.288437441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.366498539Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.443674706Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.519322967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.595053052Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.674575049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.750362925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.826134066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.901759895Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:12.978016605Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.053760163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.130912109Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.206655348Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.292323441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.368042776Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.4459753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.5312016Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.606355749Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.68190302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.768156138Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.844948692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.921492156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:13.999299112Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.074905553Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.15063737Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.225954115Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.301491115Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.378269175Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.453783616Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.538240509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.613883686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.690001072Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.774497773Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.850177174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:14.927291202Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.011901088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.088961262Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.164724634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.241091079Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.316867506Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.392375358Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.473353717Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.549332481Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.62485646Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.700637816Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.783745396Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.859254271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:15.934799242Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.022540082Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.098323712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.175021776Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.252684034Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.337405924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.413289106Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.489543585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.572449888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.648885327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.724946462Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.802309487Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.878082109Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:16.956020752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.032220224Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.109692308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.185444164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.261835894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.339424618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.416194396Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.494861171Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.572228199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.652908995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.72893234Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.804875556Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.881115701Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:17.957405351Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.034904636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.111719761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.187977028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.272375115Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.348524542Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.443560894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.528797447Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.60471929Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.681220174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.767395225Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.843159307Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.918760445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:18.995897555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.071824168Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.148797631Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.227620891Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.306655832Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.401865563Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.537178045Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.612886322Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.688438118Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.771884589Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.848938597Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:19.925342715Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.013217133Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.089510789Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.165643229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.249442663Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.325374367Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.401013909Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.508927546Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.585484307Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.66136849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.737757122Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.813408857Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:20.951633991Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.070622952Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.162107911Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.288733853Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.36620377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.465261324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.553984901Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.629979839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.705709688Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.82019448Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.897087788Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:21.981893755Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.066954349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.146279377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.222173965Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.298411689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.378460943Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.454175018Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.530275207Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.606416835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.684711813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.760691585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.838297569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.915651552Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:22.991711804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.067408889Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.142917302Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.220824409Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.296604247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.372681397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.448515123Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.534345354Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.610072231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.685822725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.76936159Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.845723861Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:23.922584534Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.004488899Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.081888967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.158135496Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.23400116Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.310190441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.386166985Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.463813486Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.548892421Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.62487207Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.702051209Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.786515263Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.862117919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:24.938105919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.026947681Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.103263588Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.17974676Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.26321139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.341748359Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.417863914Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.498415513Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.576766081Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.652565028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.729034599Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.806935087Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.883091954Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:25.958307635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.041801034Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.118278608Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.195451384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.2712495Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.349432647Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.42628091Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.502589716Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.578499865Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.656391138Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.732308519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.808150252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.884259057Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:26.962414875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.038318689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.114220232Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.192203796Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.268112155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.343905666Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.419887273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.496038897Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.571956183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.647543774Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.727291087Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.805684156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.881801923Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:27.957803691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.033487538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.109520411Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.187093449Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.536051462Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.612094575Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.688010584Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.772326328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.848298273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:28.92565611Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.009209676Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.086117498Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.163007016Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.242458652Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.31999918Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.397273019Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.482522367Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.558327082Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.637045821Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.712535528Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.793303008Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.869627628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:29.945950329Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.032844163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.108922929Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.185942177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.272426027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.348101336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.425227593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.510143567Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.586522686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.663128269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.741653666Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.818010193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.89513581Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:30.972153394Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.050729608Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.126830073Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.202771017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.280201116Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.37196108Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.449772141Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.525238779Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.601453292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.677751421Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.761764195Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.837979571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.914439589Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:31.990512981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.066561127Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.142359928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.221020562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.298263368Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.37869223Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.4558607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.531597293Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.608370497Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.685808088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.761714634Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.83912528Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.918403515Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:32.994440813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.072111974Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.147960538Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.224303888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.300977318Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.378465406Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.455305685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.541581222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.618728446Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.695324948Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.779425983Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.855761173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:33.93222497Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.016855895Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.093100815Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.169179014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.247295394Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.32365273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.399766833Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.477869549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.553698147Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.629368025Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.705163919Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.789818942Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.865443924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:34.941217258Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.028257312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.104391545Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.180538963Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.263616512Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.34031273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.416498484Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.493166254Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.572699025Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.649092427Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.725109444Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.800857276Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.876901173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:35.953079022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.039711399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.120914897Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.197448525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.27416065Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.350407718Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.427948741Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.504370818Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.580355549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.658602366Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.735035322Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.811042453Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.886836592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:36.963798221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.04008305Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.116600265Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.196582514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.273435441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.349402607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.42532862Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.50164049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.578021256Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.653960869Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.734088526Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.810717677Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.886194825Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:37.96204903Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.038389861Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.114371716Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.190903397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.278543943Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.354463686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.430195876Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.515541087Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.592048896Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.668745697Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.745546787Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.82614408Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.904126773Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:38.980179029Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.056633783Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.13327849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.209163771Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.292133906Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.384297443Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.460973959Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.547201255Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.623392425Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.700273741Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.784519527Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.860042791Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:39.937254572Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.024464336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.099888402Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.176614839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.260561651Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.336716279Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.412740699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.490468164Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.566148807Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.643538798Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.721037623Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.797227515Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.873451967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:40.950406438Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.037409643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.113536978Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.189239607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.26563315Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.342017669Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.417893066Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.495571445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.575374951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.653014769Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.72922236Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.805582463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.881567717Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:41.957681515Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.034115443Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.11170352Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.1878466Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.263610096Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.339825592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.417539494Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.493686222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.569727382Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.647253827Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.723425804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.800201014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.87629379Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:42.952057862Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.027591981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.103367063Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.181218342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.26605342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.344073596Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.423901842Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.508005269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.583810847Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.65933044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.741806822Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.820524152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.897370885Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:43.973043662Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.048935417Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.124501892Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.200592145Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.285665914Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.361314021Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.438892022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.524749985Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.600664525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.677655837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.764284906Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.846207497Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:44.922390934Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.008750339Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.084298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.160237822Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.237030095Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.312792925Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.38915246Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.465115323Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.546426426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.621982215Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.697440372Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.78174022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.860759444Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:45.937172548Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.02236472Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.098077087Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.175662709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.251518085Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.329860093Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.406590384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.490320057Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.571974172Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.64767166Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.724265534Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.8005788Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.87696541Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:46.954278263Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.030601417Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.107068445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.183680434Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.2594865Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.336136345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.413087119Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.492636397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.568830752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.644696627Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.720203812Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.796350167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.872343466Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:47.948877854Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.026207414Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.102197643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.180555752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.263996948Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.340210986Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.417519267Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.495190077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.572582423Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.648642764Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.725256707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.800941847Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.877258509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:48.953274626Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.038765142Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.116349842Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.192181417Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.275881241Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.357348706Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.433354713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.517932428Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.593887907Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.671842752Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.752032805Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.827888315Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.902932271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:49.979417704Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.058287146Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.13394157Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.212348771Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.2933067Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.369608838Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.445847104Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.533332991Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.609731002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.68604418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.775681658Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.852346645Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:50.928173582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.016472208Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.094562674Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.170340076Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.2464778Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.324860395Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.403528336Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.479641099Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.556016712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.632835622Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.709672516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.786459938Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.863407104Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:51.939525916Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.015998585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.091419829Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.167759731Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.244154418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.321189811Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.398663221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.47460997Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.551567155Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.628691892Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.704985427Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.781299473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.857835312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:52.937382297Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.013929273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.089861304Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.166095577Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.243642397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.32058064Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.397590851Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.476331692Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.552357163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.629128205Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.705803247Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.791402031Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.869495286Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:53.953858033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.041549785Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.117426299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.193060187Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.277396409Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.35384918Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.430417696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.515568576Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.593288168Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.669339722Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.746153134Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.822579121Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.89886514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:54.975862137Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.051803291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.130137543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.206123531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.290508555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.367545971Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.4441054Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.532946248Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.610692882Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.686735702Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.769638193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.846475864Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:55.92256758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.011298699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.087184849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.16472806Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.240554305Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.316817928Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.392821806Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.468902836Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.545012314Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.621386913Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.699578863Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.776072758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.8521863Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:56.928833636Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.007337139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.083253371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.159545732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.236957617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.31327385Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.389611875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.465052553Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.540978832Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.61675292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.69330013Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.770303213Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.846205205Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.922835679Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:57.998952647Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.074851569Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.151073691Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.227237222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.305793049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.393089099Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.468636915Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.547509543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.625504088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.701419394Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.784383557Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.863493145Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:58.939711332Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.025401585Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.103539685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.179388048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.263982907Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.350633324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.429228674Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.515114609Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.590472731Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.666097093Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.742660404Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.818611712Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.894946253Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:03:59.976743213Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.052462618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.129226251Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.204950424Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.29164574Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.368831071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.444841549Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.532758726Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.611355069Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.687147947Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.77123055Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.848120423Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:00.924776344Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.010395272Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.089466084Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.165641524Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.24188663Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.317983638Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.393821222Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.470276152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.546506313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.625520644Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.701758709Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.777164228Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.852927699Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:01.929138148Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.005653783Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.082445388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.160217029Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.236446136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.314793427Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.390923973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.467718523Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.544208879Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.621010052Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.699067198Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.775544818Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.8514801Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:02.927120597Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.004245516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.08283025Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.160062659Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.24227499Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.324970043Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.400696238Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.477255716Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.554190492Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.63058933Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.706784967Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.791956093Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.867513104Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:03.959448607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.042847599Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.118401732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.193929401Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.280046324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.35698475Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.436970868Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.524789557Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.601088557Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.67779063Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.761393177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.838057298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.915900367Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:04.992513992Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.068826369Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.145979358Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.223834525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.299516341Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.381665028Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.460333319Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.544096924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.619801875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.695793804Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.780985254Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.857081823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:05.933152696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.018546004Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.095995732Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.173143859Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.249493199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.32673643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.402629385Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.479987208Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.555747778Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.632415519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.708503642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.785185431Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.860864017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:06.938469106Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.018919517Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.096705281Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.172818046Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.249412733Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.326366845Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.40357667Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.480080445Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.560847179Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.637122441Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.713449671Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.790100518Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.868964686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:07.945236332Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.02160001Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.098788109Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.176380818Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.260180174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.336427278Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.412853582Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.490737812Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.566921748Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.644916474Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.721036761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.797467482Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.8732062Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:08.949965593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.036136703Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.112535874Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.19203736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.278673401Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.356236096Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.43411316Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.519241835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.596034831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.673753207Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.76106893Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.837230756Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.913377349Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:09.98983428Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.066049387Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.141971374Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.217997489Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.295171544Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.371798429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.447763328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.533121415Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.608671592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.684858988Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.768283563Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.849484258Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:10.92545562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.011265101Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.087376114Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.163660184Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.240227199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.317513993Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.397426045Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.473727235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.550069898Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.627568084Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.703454361Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.779968032Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.856542695Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:11.936432123Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.014241863Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.091744564Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.168325725Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.244535941Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.321040174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.397293462Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.476761002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.553341811Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.629846204Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.706171108Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.783339696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.859878905Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:12.936155841Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.013034348Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.089574775Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.165561696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.245671161Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.322405221Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.405729418Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.48180002Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.559691236Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.636535952Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.712917211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.79459097Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.86992432Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:13.945655592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.03695035Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.114408543Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.19041473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.275480408Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.354541775Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.430623291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.515907754Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.592203863Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.674544283Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.757405345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.834285807Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.910141785Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:14.986932904Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.063703991Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.14024471Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.219087871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.29565371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.371595995Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.447641864Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.533283291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.609850123Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.686160889Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.771892621Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.847550936Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:15.924017767Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.012014564Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.087709746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.164140835Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.240612468Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.317253637Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.393614454Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.469482308Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.548904129Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.626600823Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.70415982Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.780437628Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.858421139Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:16.93439773Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.010695635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.086590403Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.162545972Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.238695014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.317117985Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.392968849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.471508525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.547787935Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.6238884Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.699755041Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.775982899Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.859252801Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:17.935760756Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.011723078Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.087801273Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.163875852Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.259148077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.334715839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.412369592Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.488877422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.565224898Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.643382142Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.719472113Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.795610821Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.872576124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:18.949819956Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.035540623Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.111646277Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.187766779Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.271968817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.378377698Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.515110254Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.591963143Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.668040252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.745023509Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.821132651Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.897726338Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:19.974188345Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.052390233Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.133164675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.210125022Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.292067406Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.368518471Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.445375617Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.533273193Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.608831391Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.686575485Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.770553173Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.846456363Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:20.922389698Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.006615963Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.082866581Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.159291952Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.23686888Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.313032298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.389414181Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.465009724Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.541459479Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.617485136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.693708874Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.773410579Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.849573708Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:21.925800167Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.002155713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.079627426Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.155785054Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.232186619Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.309742268Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.386572059Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.462756727Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.538719058Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.615169103Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.691543371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.767651143Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.847889876Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:22.924312977Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.001536657Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.085725744Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.161779981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.239580018Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.315481871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.394632313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.470555958Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.548509243Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.62440172Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.701379033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.786317531Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.861857175Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:23.93892364Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.024762399Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.101003519Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.177007102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.260609533Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.3365183Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.412089689Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.48947347Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.566488866Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.644016199Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.721183979Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.797771981Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.875417299Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:24.952728023Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.040542217Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.116792235Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.192920429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.275806027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.351620875Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.427613132Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.512774324Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.593543017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.670036525Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.748504664Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.825785503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.902318562Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:25.980245163Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.056761232Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.134926684Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.211534466Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.287830342Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.364587661Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.441174034Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.517533303Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.593725211Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.672053256Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.748118027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.824306959Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.900253874Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:26.976245077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.052840508Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.131053194Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.208219124Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.284536219Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.360861313Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.437000263Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.512730635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.589015025Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.665852826Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.743193861Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.820892177Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.896671637Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:27.973897535Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.051438092Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.127914837Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.206606216Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.289171467Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.369984583Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.452368457Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.537718457Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.613429887Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.690112073Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.775448664Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.852140578Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:28.929440686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.013518265Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.08910656Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.164787879Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.241259506Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.326808197Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.40234702Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.477893491Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.553378746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.629046017Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.704461576Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.788934229Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.865799074Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:29.941744075Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.026907836Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.10312516Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.179271924Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.262789951Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.339581998Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.416480765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.493380236Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.569219926Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.645656675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.721709134Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.797801593Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.873715492Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:30.95324707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.040073946Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.116004102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.191775954Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.268208705Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.344899249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.421738178Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.500171545Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.576452871Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.652829622Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.729198501Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.804897424Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.880775741Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:31.956654665Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.034096765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.110209612Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.186204731Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.261828168Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.339031133Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.415551086Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.492373152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.571811327Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.648084463Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.724301694Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.800464526Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.876482365Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:32.953290384Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.029307391Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.109226849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.186387767Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.269980554Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.345790746Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.42202126Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.507678152Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.585972931Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.663507642Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.740433391Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.816183231Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.892512337Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:33.968706947Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.047207296Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.123220755Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.200446827Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.285011332Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.360782966Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.440315033Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.526266552Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.602553388Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.678614335Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.766553895Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.842474041Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.918858382Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:34.995932102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.072906591Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.151190174Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.228741561Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.305878227Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.382002056Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.457733596Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.542162039Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.618082603Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.693878911Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.778249977Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.8564726Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:35.93270955Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.016912136Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.092469404Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.168056881Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.244166824Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.320303104Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.40231813Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.479917295Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.555895014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.631890269Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.708090996Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.78422958Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.860304195Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:36.940163371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.01607629Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.092953662Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.169124056Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.245580914Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.32188014Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.398386855Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.476337993Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.552633635Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.628142969Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.704105202Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.780417196Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.856916903Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:37.932952607Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.010291422Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.086448986Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.163188088Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.241669566Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.319222367Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.395358298Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.472448762Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.551584195Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.630609707Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.706775111Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.789430624Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.865377082Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:38.941464309Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.028756356Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.104961409Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.181953282Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.266158244Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.342274657Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.41786438Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.509268255Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.586623618Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.66245187Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.738751292Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.814887129Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.891956506Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:39.968408409Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.04692685Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.123687876Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.201029896Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.287216918Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.365099997Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.442820547Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.530776889Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.606666775Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.683304792Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.766884666Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.84275852Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.918157843Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:40.994493587Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.07371677Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.149643682Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.22797579Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.305694102Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.381381077Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.462074507Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.53985586Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.617401339Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.694611137Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.77250753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.849094734Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:41.925692753Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.001895282Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.078287094Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.154376473Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.23050086Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.312488346Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.38889571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.464673791Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.540918371Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.616969093Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.693117736Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.768999754Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.848688702Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:42.925798565Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.002161833Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.077804716Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.153657743Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.229831508Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.312087894Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.424228643Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.508750991Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.587277696Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.662896514Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.738916838Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.814508841Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.889886826Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:43.966561553Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.045347812Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.122363503Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.198117395Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.284157257Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.359758861Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.436057973Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.521515271Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.597412397Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.673008113Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.75726403Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.833275429Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.90950686Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:44.991993521Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.069402047Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.145312103Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.221418831Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.305234044Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.380808098Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.456460713Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.541197338Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.61725693Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.69308001Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.777220312Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.853271041Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:45.928991751Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.01354252Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.08916528Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.16762991Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.244895558Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.321108817Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.399900328Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.481585261Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.557259158Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.633996675Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.710054413Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.785997143Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.861934849Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:46.938597198Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.015712765Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.091650377Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.170282049Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.248797241Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.327255761Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.40343555Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.48044571Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.556890972Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.633437771Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.710577052Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.788101103Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.864617437Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:47.941335917Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.017752027Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.094851822Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.170715291Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.248096048Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.324377343Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.400121323Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.476241178Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.552606121Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.628263157Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.704091938Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.789598238Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.869401822Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:48.946890067Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.032847249Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.10986711Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.186146071Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.269027111Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.344683957Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.42080839Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.501514156Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.577424667Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.652835304Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.728406518Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.804574758Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:04:49.882033053Z", "value": 1002.5},
{"timestamp": "2024-03-18T02:05:00.088802694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.188875141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.273331316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.35191559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.437212698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.521854954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.608485669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.686321074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.770307775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.846143139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:00.922548521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.006313077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.093018066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.169270426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.246827784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.327563014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.405747256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.48260653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.561638232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.637738014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.713858021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.790172749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.86591861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:01.943366559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.019331142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.095760304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.171743384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.247898304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.325740722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.405362157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.482210361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.558669539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.634655531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.710880788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.787495968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.863089125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:02.940310932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.016343196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.093657741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.177114973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.261122705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.337930111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.414173738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.493524549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.569694416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.645838426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.722081605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.797677261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.874148857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:03.950113347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.040997179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.120232599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.198883185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.283097191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.361541215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.437263754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.52493525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.603542923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.698389209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.782369486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.85918611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:04.934829992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.084564277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.160772228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.246417668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.324055482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.400418825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.476319158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.553187304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.630260348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.713994706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.796957251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.873818005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:05.952730674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.203367414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.284813762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.36104693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.437414372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.515511518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.592249681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.67149109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.749003817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.827734503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.903527413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:06.979913606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.059314697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.135693884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.213898905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.28949924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.365602265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.443317396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.519986856Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.597472577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.673670291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.751235309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.827443103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.904950968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:07.982600978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.0584377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.136189216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.224299347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.301222763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.378603653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.454193142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.541431813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.617891482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.69657094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.780116151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.855841416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:08.93168137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.01680435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.092698834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.170102382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.247616043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.384984231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.493517577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.625458824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.701553373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.786381697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.861948276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:09.938747085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.02335384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.101648179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.177784362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.263762038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.342088025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.418446194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.499833381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.580106035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.657519409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.733445831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.809067868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.885041586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:10.960996841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.046346418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.121968553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.197759936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.273615576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.350909047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.428682617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.504594353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.583926363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.659755219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.743853207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.822439357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.898364309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:11.975367347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.052852309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.128793871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.205068714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.280890756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.356962174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.433112505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.510157529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.588015998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.663986904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.739635632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.815689611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.891188098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:12.966830491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.043489593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.120782652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.196314038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.280251997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.357705985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.437518578Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.523360291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.598854172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.678808942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.762323603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.844864114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:13.920457324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.000383774Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.076293691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.152452314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.232026731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.309344368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.385337934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.46168811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.545653527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.621891446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.70235598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.788963908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.864819329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:14.942100646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.028135291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.103868505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.18343534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.266286994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.342303985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.417949967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.494715283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.570937236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.646576594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.722376304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.798869299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.878188612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:15.953894306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.039647224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.115427353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.191810012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.267633597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.344774116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.426247044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.504572242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.582490878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.659106115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.736298571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.812606638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.88833179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:16.96838519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.044123303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.12153157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.219571919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.295632819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.372688892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.44896672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.526570573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.602329967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.678426354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.754587158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.830685402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.906634237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:17.982556096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.060794225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.136842998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.213454687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.293758044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.384555603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.460797113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.544914059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.624995623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.701160685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.785342847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.862033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:18.937714124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.025251953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.101309848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.204176149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.292043197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.37438372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.450429839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.535326087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.610800619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.686600913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.771044807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.848330741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:19.926173446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.012861064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.090346873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.166236481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.242594668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.319753563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.395432002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.471310634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.546912656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.622841944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.698545183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.782080498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.859405666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:20.934691591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.026630345Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.10230421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.178027803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.253889316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.329603405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.40633366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.4819625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.558139343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.633719287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.709482016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.785547051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.862878461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:21.941827256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.019030058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.097234594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.172936237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.252495277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.329443519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.405373994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.482706238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.559244877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.634843895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.710723299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.78683592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.862803452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:22.943803684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.019881297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.096412738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.172550193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.255364485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.330916433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.40751677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.484945112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.560718821Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.637138325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.71370199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.79840359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.874315251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:23.949942271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.038217139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.113752672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.190375795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.27461749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.350403809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.426138831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.521314507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.607874423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.685027694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.770803029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.847109926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:24.922750388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.007736279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.087598814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.166402144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.242602291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.318369027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.395476123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.482650028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.559169632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.635125682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.714167796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.794157181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.873227424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:25.949304466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.034550233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.110604044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.187180131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.264303229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.340318224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.416385028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.49816556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.574281164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.650604737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.731689041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.81386868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.889693946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:26.966549139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.046163611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.13216865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.208214783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.304578921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.405537422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.481609507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.586364702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:27.944078855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.039633613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.118310515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.194809869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.284188593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.465345031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.551069238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.631727336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.73991932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.817813658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.898624685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:28.979168894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.071602517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.14869282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.227881727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.303286484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.437685567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.524453974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.705832849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.793049515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.88390569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:29.960634966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.052716781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.129797838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.2099464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.297888832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.391518177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.491640264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.579653736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.657196587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.734436653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.810509159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.899939184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:30.976061739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.064498671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.142054964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.220024892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.306499413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.382233839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.458851023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.539447238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.615819684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.693828108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:31.774861605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:32.186686896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:32.673278902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.026629551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.104303896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.179999446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.264061701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.345985896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.42589907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.515553358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.594900577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.67252161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.776541039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.855876002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:33.944113642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.030479367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.107122668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.271050261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.346867957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.422571381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.512891051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.632989233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.709852471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.791743739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.887192879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:34.983382184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.062898623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.157667538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.23429196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.309875193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.385447705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.463856747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.553421694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.63063252Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.706428618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.789247318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.868020297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:35.967367031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.058694038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.135343902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.211493028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.296982465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.377983204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.459564586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.539734343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.619167809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.698172663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.778239476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.856159908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:36.93228849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.040668464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.173701292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.25837863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.369111036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.444951586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.523333942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.600323907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.701810178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.857822183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:37.933764845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.029863468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.142804754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.242302631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.317923949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.402367048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.51809059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.631661224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.71587133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.794774395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.870399457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:38.946366889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.032261517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.171455092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.314865396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.421489174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.51032187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.643337615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.801571528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:39.941004656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.060145984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.13665931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.216265424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.293218625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.370714678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.446859714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.532255591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.61154503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.68717656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.771354093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.846702548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:40.922433086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.006029144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.082483464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.160078847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.236035212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.31539995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.391503868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.467788267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.546387112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.626839856Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.70885261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.784807119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.861755138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:41.937930705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.013473435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.09005531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.166138653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.243153139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.318784063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.394555533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.470320379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.552580464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.628636159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.705376403Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.793572556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.87207937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:42.994635509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.070331684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.146029011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.223590829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.300130945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.385354058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.462682147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.558938352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.637749458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.714493479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.804288012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.880726399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:43.961708911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.045141198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.12080179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.196775536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.281931355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.358382128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.433923136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.529675244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.605726206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.681877394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.765451251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.841268292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:44.91812598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.01595426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.096130722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.17247244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.254475858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.331609421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.407809506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.486416134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.562396538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.643599375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.719535618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.795108404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.873148405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:45.949957646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.036375715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.11491524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.202674503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.279755779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.356984097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.434605633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.511185722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.590639653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.666667323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.74665105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.822755872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.898353876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:46.974061896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.050222943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.127469823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.2031381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.285977174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.362036622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.438599017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.515515238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.595416054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.671541998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.749989429Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.826027405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.904050129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:47.980612172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.056430788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.133260258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.209539933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.296340377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.373436601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.448894287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.53543633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.610927712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.686519703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.769653117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.847487873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:48.924687042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.014333328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.089923209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.165459969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.241842686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.318879807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.499034533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.575828677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.651943841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.727266903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.802899216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.885288531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:49.961043564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.048538256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.125364178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.202469717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.287402986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.362606753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.438374461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.5147895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.596186938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.671890773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.754051736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.830484663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.906256179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:50.982228687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.059924024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.140611539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.216448561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.292482383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.368714959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.444020009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.520097159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.596529256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.690284246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.766429846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.844673858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:51.920281758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.051273111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.130158825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.205954312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.28864533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.366275644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.44290512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.532420854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.608876409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.702574024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.781919165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.859732777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:52.936130795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.032502445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.150113686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.305241805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.466191465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.549868411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.652766663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.735582324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:53.88011716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.029524155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.118037806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.194116882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.28067356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.476067411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.551998518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.631698481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.716923055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.794668637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.876961992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:54.958622928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.058224522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.153276585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.229332046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.341324025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.421930299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.609178182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.710599213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.809626117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:55.885655786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.016339884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.119370592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.195166373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.27437232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.389672259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:56.956097197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:57.033313628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:57.668731503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:57.752970572Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:57.842525868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:57.986632073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:58.069516927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:58.356951708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:58.528361869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:58.737453745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:58.970942002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:59.180459293Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:59.363422876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:59.471309526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:05:59.703033265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.082182727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.160314082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.359528815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.442881708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.530623718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.606580723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:00.879929345Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.197471218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.477214576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.555517325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.706876327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.89438622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:01.970580156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.054261022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.335589196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.440683803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.519051483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.70573043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.782401459Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.859468651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:02.939823416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:03.029632195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:03.257606394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:03.941032761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:04.395581445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:04.559603708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:04.948746651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.063828178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.217198245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.307060854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.393544593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.470718062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.586346025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.751678028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:05.996683805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.073878235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.150714328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.227550005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.308093482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.407510812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.51686776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.592679046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.672500758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.74888504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.832525977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:06.949138749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.050648222Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.167733096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.288111175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.364063999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.44003212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.629564931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.741402633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.820893529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:07.916570389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.028373372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.126195207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.201860863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.32447832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.505974154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.58288945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.700330072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.843422642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:08.919143754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.025203437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.122929338Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.218195543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.354417894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.480541585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.60607276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.723103142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.798712287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.885837093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:09.968063659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.045802995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.125730123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.202557358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.289011986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.384380882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.460698353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.544983046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.621773001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.704315699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.815971423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.895739254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:10.972886716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.060638857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.136611624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.224556696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.306384126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.383778215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.46214207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.538598456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.614561367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.69321204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.768916005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.863273632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:11.93976301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.01905756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.094575221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.170233396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.245853842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.324085154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.402323986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.477909744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.556824644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.634482128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.710545586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.786262705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.862414482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:12.940409761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.018676305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.101732803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.178579051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.261922656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.337543647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.453379311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.566008138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.645256354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.721949097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.797625225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.87394347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:13.950555189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.039659632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.123754731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.199362701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.283492424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.360016336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.438277987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.528524744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.604846798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.684089736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.767928321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.843607203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:14.919631879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.002355929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.078408895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.154145027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.230940974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.31316755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.391039696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.46704879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.546248977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.62208623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.697772697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.783530049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.859196997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:15.934866984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.020974995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.096762809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.173446053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.249309451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.329675472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.407577348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.484083151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.561669729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.63917253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.720086267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.796310276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.875440544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:16.953621559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.031879278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.108420026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.184280002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.260859855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.337508156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.414767726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.492155392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.568190121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.645171353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.721193026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.797242027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.874495132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:17.950781319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.027023186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.103783266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.180341424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.264710484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.343226447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.42532762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.512055288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.590940438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.667259523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.743879441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.819831804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.898540441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:18.977248438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.053536355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.128952235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.204680757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.294328799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.38026232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.467648874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.548943163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.626366193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.703531493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.787837098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.86418124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:19.940278117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.029137642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.107131909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.183525782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.270836722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.34842545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.430398529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.516343955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.593131622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.671265603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.753979519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.829827339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.905842681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:20.982181833Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.057809237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.134034502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.211941474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.28835554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.364828615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.446761471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.522661358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.599837605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.675775092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.752569352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.82859276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.904279301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:21.982062784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.057834639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.133699903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.219793238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.296858126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.373100928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.449372595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.5253561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.601787383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.677252452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.753357302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.832641565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.908825008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:22.984919745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.061146932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.137111815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.222253113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.300192217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.377146994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.454213515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.539206332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.614917837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.690440476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.773883042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.849874452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:23.929441279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.014179311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.089688511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.165752244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.243039057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.320040844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.396638212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.473344765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.549796436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.62557015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.852788604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:24.928284461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.012895133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.089678744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.172653662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.256357546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.332079453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.408133779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.48453374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.560788099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.636954298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.717446415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.794614028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.870709762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:25.946319733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.033633499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.10991538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.186848273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.266536386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.342071094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.418456624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.494742985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.571740999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.648148705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.725114943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.803609799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.879986753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:26.956430203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.032752949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.108935599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.185994735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.262211113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.340871573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.417108879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.497339461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.573472671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.64957676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.725486928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.802385647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.878678666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:27.954795043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.030614075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.107985951Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.183998137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.268288206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.345474417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.424134302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.509272281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.585312115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.661414798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.737466057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.813809189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.89182411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:28.968531853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.045830417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.122021582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.197916617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.282618339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.358366557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.437420398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.522575051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.599079242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.675695146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.759624862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.835942812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.912056441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:29.98991901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.065917791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.142166558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.218668415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.294827581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.370902107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.447613757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.534613481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.610165315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.686015327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.769238896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.846303093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:30.923499099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.009005724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.087716142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.164341521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.24056917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.316811058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.393372853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.469748439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.546015416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.624315463Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.700218405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.777437037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.85410632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:31.930378673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.006637938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.084474527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.163896952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.240789855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.316753471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.392700703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.468833632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.54492221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.622145067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.700115513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.776630045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.852480445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:32.928465469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.004700991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.081029123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.157470504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.24504771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.321261505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.398659213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.475374228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.551572087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.62872189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.704565794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.788449981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.864232733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:33.940104414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.025959848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.101409831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.177332266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.261328839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.339822301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.415724319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.492193638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.568500716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.644436911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.720834933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.797135707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.874158534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:34.950367723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.037764001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.113665189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.189203687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.272926436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.349723791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.429450607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.514380436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.590645371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.666535039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.743437739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.819766034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.896325627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:35.977551814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.056082239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.13226439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.207871658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.290902948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.367271917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.443415477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.519435003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.595254529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.672178542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.748159156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.824227227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.900375363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:36.976498826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.053133687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.129407585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.205416809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.281305328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.367728804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.443385642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.519407186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.596113855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.672436138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.748839061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.825118239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.901716555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:37.978109014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.0548089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.13525963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.210855509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.291622849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.367884141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.44404924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.529460294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.608283044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.685972602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.769052151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.852841722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:38.929419016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.015556763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.096775085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.185932728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.269213784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.349813893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.425495726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.510345946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.586905865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.664306174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.74253449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.821036727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.913165464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:39.989686087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.065762644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.142069091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.219303801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.297882968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.374726763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.451711839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.537112721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.612664378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.688887976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.773093009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.854280964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:40.930690996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.016002277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.091964947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.168313827Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.244961238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.321153702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.398933665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.47525701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.551704739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.628229941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.704714663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.780726838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.856765508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:41.935591911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.012975424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.089177105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.165838885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.242234008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.319777491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.396547209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.47415338Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.550161972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.627211147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.704373092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.780342483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.856755046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:42.933525275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.014637393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.090191711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.166223792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.243231785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.319926207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.398735909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.474910712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.554097153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.629751344Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.705471007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.78741414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.869319769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:43.947214712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.032014123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.10860637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.184960887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.268564578Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.344649782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.420775977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.505130074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.581709009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.669590652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.75193155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.829489148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.909533069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:44.985960739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.061749461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.137233093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.213477659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.29466751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.376240244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.451937414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.538869163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.614529373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.690883604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.777231989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.852609605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:45.9284934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.014709209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.090619982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.166152864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.24212159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.322798734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.399741451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.475726241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.554265417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.630021917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.706156308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.782636846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.861632794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:46.938018034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.013911016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.090527619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.166901213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.243583258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.319490128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.397927642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.474369588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.551737814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.628224689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.704525738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.780895653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.857639265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:47.93702453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.013201323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.088856769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.164573624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.241150837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.317501168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.393485961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.471446608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.546817188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.622547291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.69938073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.783986099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.860216558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:48.936777323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.02426089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.100570167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.177291062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.260925482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.33977433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.415327761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.492143441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.568951793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.645122765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.72126948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.79772983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.873725504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:49.949808443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.039442621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.115958492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.192168954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.268629369Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.352887507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.429301522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.513301802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.593438565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.669929124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.753565209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.830382395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.906391575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:50.983676893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.06023155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.140070584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.216263703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.294020353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.371139143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.44819822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.525368146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.601634514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.683742205Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.76050976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.836530301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.914363337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:51.99275852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.070938567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.147106087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.226089052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.302442078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.378756031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.45473379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.530726652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.607589154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.683419167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.76054295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.837163178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.91334769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:52.989814476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.066320176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.142360177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.218692531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.299427672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.375770971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.451352312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.537402564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.616783422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.692674429Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.775641139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.854463656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:53.929974405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.015735759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.091813042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.168131638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.24603655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.322201577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.402436171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.47965343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.556594847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.632932707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.708396833Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.789724811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.866328177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:54.943440412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.029357865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.105347884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.18216799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.265743187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.341691542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.420479182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.511352771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.586906499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.663233672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.740094066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.816019189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.892222906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:55.968406782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.047444538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.123889762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.200230377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.27686053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.353226042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.429237727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.50767727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.587090197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.664197378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.740771563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.816900465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.89450797Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:56.971360493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.047891319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.126819987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.203614112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.279855304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.355843502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.432499545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.509230661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.585815311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.668079078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.744158476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.82040098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.896742173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:57.972925125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.049838611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.126429215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.204061587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.286893231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.362538612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.438102809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.524221582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.600234486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.677990667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.763309114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.840006695Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.915986703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:58.993848933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.070172976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.146291418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.223263819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.30239054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.37798085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.454387806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.539632751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.61570556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.692512968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.776633775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.854651752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:06:59.931237814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.017116939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.092741427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.169298082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.249546061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.326112764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.406306599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.48286511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.559120994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.635119277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.711326553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.792803694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.871680431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:00.947935227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.033893972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.110751942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.188075453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.26731293Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.34466396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.42376054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.500847409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.577211328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.653369837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.729477818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.805616743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.882219128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:01.959685007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.037995758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.114210493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.190357515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.266907325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.342840874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.419130458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.498275648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.574459151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.650473277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.727366353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.803974371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.880067218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:02.956167104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.035317574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.111487575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.187682855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.272190872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.348472426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.424763131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.510472885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.589744606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.666704628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.743957197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.819760634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.898091035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:03.974934289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.051507813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.135696246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.211744742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.292643325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.368793711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.445390468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.530658908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.60654718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.684836622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.770394057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.846868509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:04.923605332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.008047334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.083809718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.160201451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.237902186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.315857483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.39226208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.468259634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.54582216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.621893315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.701630962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.791400815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.867339009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:05.943612885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.029186162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.106771282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.182860742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.260215204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.337703939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.414179098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.490557872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.567567724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.643751744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.71981154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.796298187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.875278806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:06.952121328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.028096164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.103871895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.179810795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.255515069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.332989374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.410253436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.486312914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.561907107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.638078649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.714308368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.789847489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.866479547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:07.943898203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.022267651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.098724253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.175316119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.2597372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.336579629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.413200648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.494135237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.570079483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.646298323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.723040591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.798641346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.873998323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:08.950589006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.036884086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.112936238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.189193608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.273406656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.349331287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.424921068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.509719209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.586077955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.662004987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.73853567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.814495726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.890672999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:09.967511781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.044780744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.122120971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.197878243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.282325439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.358230551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.434400977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.52000367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.596145553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.672247019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.755345692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.831429302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.908125396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:10.984563601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.061828981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.138313491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.215332118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.291361041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.367444172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.443061508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.5193144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.595751806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.673525863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.74957693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.826239426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.902628799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:11.978695066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.055314491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.131198326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.211339059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.288228054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.364947288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.441814522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.518592509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.595163133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.671616925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.748771362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.824972128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.901695585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:12.977707421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.053777083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.130292892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.206098968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.292795435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.370127123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.445760429Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.531610617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.607728792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.684749981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.770837995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.848305108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:13.923749005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.008574993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.084388654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.160251532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.237748151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.314671005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.393168656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.468891021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.544880043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.621074732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.69879932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.782715094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.858637589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:14.93996899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.026259952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.262150031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.102300016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.178517106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.340311713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.415732605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.495763709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.57254922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.648482052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.724968936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.801028265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.878634198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:15.955035353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.041393517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.118265494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.195104478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.271378466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.347641318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.424117003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.505253526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.582629827Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.658641669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.735170027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.811310158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.888662234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:16.964904638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.041257091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.12192334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.198025904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.274282005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.350944701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.427450692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.503807626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.579889454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.663838417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.740515002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.817221379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.893524936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:17.969741325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.046284885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.122552988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.200205134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.28436242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.360425465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.438384877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.523620892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.601547665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.685220531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.769130583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.845434558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:18.922241897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.006609329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.083266525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.158914624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.242685732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.324512409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.400559168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.477226571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.554699901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.630667747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.706137284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.788277372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.866326002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:19.942282296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.027223751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.104860507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.180875907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.265122381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.341434135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.418921674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.500934978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.577306445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.653686967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.729584733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.805372995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.88426973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:20.961243921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.095389745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.228164263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.309493947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.385289666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.461271402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.53781948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.615758352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.694124172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.770465144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.847233703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.924131447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:21.999903838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.078802111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.159852499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.236403457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.312980208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.389527935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.46858957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.544831086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.622422213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.699199414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.776128999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.852735382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:22.92915114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.005524945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.08934038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.166895573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.243819688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.320923292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.397305771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.473523129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.552807007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.629356655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.716603254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.795799868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.872320428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:23.948642906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.03391845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.109327162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.185634633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.273904795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.3504691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.42685062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.512219478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.588761639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.665604475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.742051788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.819965224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.896234007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:24.972596167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.048726038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.124830725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.201102678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.285538218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.364569329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.441397286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.529265814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.60655035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.683312419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.768301403Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.844382858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:25.926371786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.01161674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.087641268Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.163484866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.239695188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.316339657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.392015254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.470494458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.546793452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.622443193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.698819596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.774616346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.850847404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:26.926872284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.004136534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.079823941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.15780407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.23484592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.31050363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.387346918Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.463529337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.541584251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.617963247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.693826111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.76956075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.845280669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:27.921573137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.000152087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.079783752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.155861083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.232500435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.310317044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.386124229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.461893814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.543683544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.622479874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.698688374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.782455688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.858688125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:28.935263476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.020801814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.097209357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.177697894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.261753405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.338755545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.415973431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.493334998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.569176873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.645277693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.726482908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.802685106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.879100745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:29.955324575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.040383103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.116296467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.192359561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.275775804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.351686672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.427346083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.511491452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.587950197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.665366358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.742956984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.819844757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.896010572Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:30.972453573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.048687901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.125926398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.201529169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.277964108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.355418478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.43206001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.508556229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.584784446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.661270681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.737512465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.813825899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.891231085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:31.967350917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.043963841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.121429701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.197768096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.273884921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.350402486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.4290849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.505751746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.581937083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.658230998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.734516592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.810362375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.886256991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:32.963442656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.039462361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.11730781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.193630782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.279190951Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.35578471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.432643399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.518338161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.594526156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.671679343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.756616787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.83253998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.907832511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:33.983819129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.059994357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.136217521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.212915218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.292674956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.369374765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.445835948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.53304554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.609235456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.685344796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.769178073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.845306516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:34.921942133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.009341423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.085972944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.162173166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.239274196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.31695283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.394201316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.47079431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.547260998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.62441966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.703228671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.787956133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.864373348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:35.940958757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.02726316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.109999822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.189064262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.265521479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.341213698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.417160607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.49334339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.569200187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.645152504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.723486025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.800922835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.877273747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:36.95360258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.031989606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.107825315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.186010197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.265486801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.341816114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.418454679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.495775969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.57280404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.649344012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.725137417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.801437899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.877362441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:37.95358753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.029472616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.105124997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.181713707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.265629486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.341800655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.417938033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.495323549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.57208202Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.647757281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.730858045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.807617252Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.884345547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:38.960635949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.044097933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.120864533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.196538164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.281160159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.356934014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.43547183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.520270177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.597036874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.673097804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.756156041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.834104059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.910062396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:39.989104856Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.065032218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.141327935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.216885727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.293413126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.370436882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.44702329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.535946122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.61199515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.697030301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.781710762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.85738225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:40.932949577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.018327676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.098173697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.175537937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.251335668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.327101206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.403811232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.480327945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.556855122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.634849415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.714776877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.791263093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.86816957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:41.94443444Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.020646095Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.097328218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.176390394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.252684802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.329555279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.405986297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.482580003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.558878764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.634342605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.712263171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.793233171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.869330105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:42.945267231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.029934542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.105454801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.181282679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.267200338Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.343281242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.420266186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.504710137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.580736608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.65638858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.73371407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.811575277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.888576125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:43.966457364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.044970609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.121983266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.198253325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.284470093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.361943618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.440604417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.527378117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.603389806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.679343798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.762879262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.853611013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:44.934819481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.020171954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.096795905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.172308711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.254913321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.333314983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.411923367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.488125075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.565429192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.641963734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.717757054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.793268772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.869021579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:45.952245651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.039821888Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.116072045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.192019992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.268175045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.34443237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.422012811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.498892221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.577373502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.653896909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.729874104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.805931652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.881672077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:46.96123583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.038044169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.117506259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.194289798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.271944737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.349860318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.42583857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.501456659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.578908524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.655166939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.731379145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.807775961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.884329258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:47.960950716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.037702799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.116737047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.19336177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.279091948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.356552198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.432525108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.519621089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.597013595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.683361442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.768115131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.844367115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:48.920093366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.005980793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.0852273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.16127522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.239859481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.318872034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.39589513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.471793864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.54735298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.632993494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.708913124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.79235074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.86915329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:49.944833174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.030602746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.106952205Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.184086215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.269549866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.351578158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.427739104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.51391764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.590357853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.66645515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.744454128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.820861188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.896917269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:50.973693996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.050128033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.126100082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.202391975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.279109951Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.355654357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.435693706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.513298378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.589574974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.665456398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.741467072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.817787221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.894207434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:51.971209605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.047578587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.124065554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.200225158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.276826207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.352806418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.428647619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.509293183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.585928503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.662595472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.739745933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.817253358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.89344141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:52.970797601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.049406636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.126281288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.203919402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.288465449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.364895713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.44137737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.527411685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.604757062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.681491552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.764410993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.841348462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.916701212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:53.993981244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.070127699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.1474589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.224363698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.304847374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.381520778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.457682561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.541710653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.617627666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.694032395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.77983775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.856259792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:54.932500072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.021143372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.106777623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.184208699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.268509498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.344683187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.421032205Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.505901841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.581919624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.657916511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.734264186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.811727773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.889878567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:55.970467718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.046630303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.123578592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.199618777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.277546658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.353689788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.431619045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.507798911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.584156923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.660190515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.7389457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.819484868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.896664774Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:56.973418661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.049441343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.12748033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.204672334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.281543024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.360988168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.439748858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.516049526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.592196721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.668468077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.752490861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.828729289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.907788925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:57.985991754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.062293928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.138334019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.21435395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.292365643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.368582088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.445125927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.53196013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.608048157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.684132569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.768489341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.844542809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:58.920653621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.012290233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.089913764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.166374788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.24385675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.319705385Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.396045352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.471877091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.550748696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.626933942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.703836539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.78683746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.863194036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:07:59.939771157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.025001315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.104426015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.180307483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.263422328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.33999241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.416480476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.493867718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.569782307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.646122148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.72268711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.799898287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.876446929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:00.952899219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.038706887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.114313731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.192416916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.269307675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.345712189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.421804925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.497616506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.573737978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.650298526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.728553809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.806098846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.882747714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:01.958758625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.035120484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.111507464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.187194085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.265925854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.341801309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.418244929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.494355522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.57007312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.646222625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.72207424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.801544191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.877922211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:02.954277382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.030357736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.106332009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.184120986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.267642974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.346818524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.423437603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.50816501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.584287957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.660439351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.737024062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.813665733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.892592481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:03.968707971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.045023688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.121262925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.197309328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.281873599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.357790081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.438290348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.524129254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.600911632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.677289558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.765905929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.842625938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:04.918808183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.003759049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.080852119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.157139326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.233879752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.309895117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.385864464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.462130871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.543774669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.621936005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.697901544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.78220239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.858423196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:05.934364192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.022252654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.098169139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.174550108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.251408009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.327740753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.404267291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.480707012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.558183767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.634569408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.711054666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.789267587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.865993167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:06.943243263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.019072579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.097530368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.174467343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.250154259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.326417148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.402675717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.479247569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.555173303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.635206625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.711982447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.787727539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.864476225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:07.941318767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.018134397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.094514377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.172611011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.255568106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.33159269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.407469337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.483930629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.559757771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.635550225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.718145684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.793743225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.869385789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:08.946237485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.031228742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.107858133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.183713341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.269767904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.345633288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.421145389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.506526858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.582818358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.659956778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.736774138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.816785768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.892705168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:09.969726147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.045979599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.122150555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.198093701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.283052736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.370026381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.445882006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.533179462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.609065392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.685128731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.770924221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.84714769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:10.925403497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.009393211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.087933438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.164028042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.24023404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.323856008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.401840326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.480593483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.556778904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.633183048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.710604672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.787282354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.864728875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:11.943227373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.031443943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.107383284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.183505026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.259946163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.33595536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.413098296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.490265967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.570153088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.645862538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.722252411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.799739605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.875982468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:12.954304454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.030641111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.108631255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.185070154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.268861438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.34428308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.422118534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.507265927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.584351168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.661541081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.737531655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.813610102Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.890826351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:13.966720317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.045216962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.121534997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.200003867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.284667321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.360767625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.437028475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.522724835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.599589658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.67609211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.760394601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.836514842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.913167023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:14.989831077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.065802614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.142289579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.218503806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.295751482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.371369031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.44756313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.533805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.611121541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.692210916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.776014715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.855160073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:15.931521693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.016489535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.09279858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.170155859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.246425511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.322818461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.401742698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.47796771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.554046257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.6314372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.707419746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.783284083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.863156808Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:16.939307227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.015336334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.09181351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.168289726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.244257393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.319816288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.397831718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.473594071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.549389289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.625299291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.701715059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.777569573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.853734778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:17.930126353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.006282757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.083200322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.159252728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.236459447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.312542253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.388897317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.466305382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.544169964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.619725181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.695866291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.780417525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.858209274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:18.934333232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.039098955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.121981472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.209569408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.291403243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.371546215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.447934496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.534071667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.611155315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.688590966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.772987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.848893038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:19.924886467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.009563497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.085594752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.166140897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.244856657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.322427319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.398294477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.477131806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.553323127Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.629318766Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.709270953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.790336047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.866871883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:20.943037796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.028214543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.104054374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.180230592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.260158173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.33674185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.413237719Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.489424242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.565459018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.642303307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.718690631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.796481871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.872259302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:21.948693218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.024837852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.101452412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.177307124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.253554768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.330515443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.40669867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.483540463Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.559718059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.637568309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.714319862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.790170894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.86767983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:22.94330958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.019580137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.096076392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.172111107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.254406232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.330263026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.40723087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.483447027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.559271852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.634799971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.711792519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.792322091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.868775883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:23.946152274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.030467898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.108263655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.184506181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.26834145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.346620347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.422634135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.510885348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.588188716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.664512076Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.740792106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.816249826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.892891236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:24.969027169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.046230729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.122289191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.199498928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.283981659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.36050499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.437174561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.523809153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.604314088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.680336614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.765044115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.841044497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.91744837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:25.99546605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.072580011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.148798604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.224870187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.301267949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.377478414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.453938001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.531534046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.607870848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.684816808Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.76083911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.837311818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.913913486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:26.990161871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.066255791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.146559479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.224347752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.301325937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.377391473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.453534098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.530076247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.606437595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.685767673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.765474364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.842035777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.917775614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:27.99613666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.072741339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.149824742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.230001678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.309066443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.396799129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.473415968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.549039742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.625251489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.703858298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.788505612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.865565655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:28.941593464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.028813826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.106801783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.182778457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.26945203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.351488985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.427451195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.51293823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.597744234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.67391851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.758797571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.835275274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.912825562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:29.990000584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.066919412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.14390048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.22055249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.296872913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.372824052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.45723943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.542753602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.621008187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.697446402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.782692892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.858132922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:30.933950908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.021874479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.097791283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.17397065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.250033439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.326108037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.416259662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.492738263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.571898937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.64782547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.723874339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.799980201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.875896333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:31.952163092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.028130873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.106450197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.182694493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.258872805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.335218446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.41140415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.487327739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.563788742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.643439886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.719368211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.795691772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.872504874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:32.948809523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.0268027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.102861972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.180886926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.264548829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.341695759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.418154395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.500025881Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.576086913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.652460588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.729363068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.816191848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.892365969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:33.968628219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.04520372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.121247633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.197663742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.284410123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.360367059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.436534749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.52068229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.598135944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.674226929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.757581855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.836368482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.913324563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:34.98998541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.065903627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.14170453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.218068736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.297306888Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.376042411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.452440025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.537945692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.614151591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.690081104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.775720085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.852551974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:35.931212457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.015967461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.092411476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.168810819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.245612693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.321730145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.398240849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.480367638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.556895398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.633048562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.70912179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.785816687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.864435219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:36.942290511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.019883786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.095757812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.172168261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.248644149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.324548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.400708334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.479086193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.558214106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.634734891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.711234972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.788183057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.865448714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:37.9412229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.017627396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.096319851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.171792915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.254232029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.330276523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.406781533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.48295566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.559110491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.634909638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.711586714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.793019739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.869344139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:38.947834992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.032888724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.110935477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.189006232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.279534864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.40606758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.482523343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.558292795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.634392427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.714104893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.792610307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.868333295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:39.944767266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.032528704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.108515631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.185560169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.272122973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.348730643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.424391007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.509981674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.586261532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.662263628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.739429031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.817343977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.894328386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:40.971981505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.048601464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.125844277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.202554316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.278785151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.359442781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.452327822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.529267688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.60522636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.682232627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.758048098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.834244277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.911385201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:41.987306177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.06360863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.139493831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.215776476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.292534709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.368645097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.448711234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.525105111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.601921297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.67800378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.754102552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.829965896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.905811545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:42.984705191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.062587468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.138481726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.214212559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.290931369Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.369067025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.444968612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.531233209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.606726471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.685107889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.769826264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.84527079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:43.922249955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.006762151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.08593369Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.162116496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.238510793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.315051874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.390568722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.466154755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.544643183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.625264464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.702580145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.788314563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.864940957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:44.945241275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.03174706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.107957836Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.186767708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.276692919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.353091345Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.428918501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.515372287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.590709038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.666768197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.747386278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.824321957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.899820054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:45.975945261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.052318791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.128212381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.20442527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.282250975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.358262806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.436183743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.512219959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.5884244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.664839883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.740964387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.819233711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.895422056Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:46.971474752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.047523576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.123565296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.199436839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.275494784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.353699949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.430220587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.506370148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.582761472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.658864633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.734806865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.810873866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.889275769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:47.965015151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.042018513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.12008387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.19652214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.282015472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.357940457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.434929356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.521167335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.596794269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.672641109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.756609755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.832495763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.908364587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:48.985245965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.061294344Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.138397549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.214112837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.291601742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.367316966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.445312851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.5327471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.608417715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.685759707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.769678497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.845465818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:49.92118261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.009061631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.08631799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.162385507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.23852224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.32146819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.397018902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.472973169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.549901398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.636358806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.712233649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.791734158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.867996013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:50.943954856Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.030305384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.110169002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.186502154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.263687794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.33938846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.415972367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.492492241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.5707889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.650439524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.726175391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.804577011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.880572208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:51.957062129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.033434994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.109305423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.188359851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.265492788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.342196249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.41835052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.494324374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.570949562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.646889656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.726203606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.803950757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.880200453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:52.957161453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.033519727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.109657199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.186624184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.27238447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.348476438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.424690135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.509143528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.585193416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.661598635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.738164688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.816168035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.892794568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:53.968572229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.044489796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.120537221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.195963392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.280654933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.361887016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.438179019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.524269549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.602448227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.677771869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.761558953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.838271984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.917591633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:54.998414496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.07713558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.154148551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.230938033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.306614095Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.383095893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.463682084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.542356191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.61864282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.694647909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.779276475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.854858456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:55.931049052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.017688677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.09460744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.173493679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.249568083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.325664023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.402016829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.479079018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.558506446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.634647346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.710732278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.786862234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.862636506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:56.938800319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.01561761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.094383305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.17051003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.250232118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.326432796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.402296351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.478298499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.554558249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.632282878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.708610565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.78510315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.860951504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:57.936732466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.013156762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.090871312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.173572567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.256705601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.33413346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.409733462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.486049406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.563192718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.639217204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.719471298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.795396647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.871548429Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:58.948098552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.034631364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.110871821Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.187444632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.271674543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.347339762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.423304952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.508729563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.584320189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.66042666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.737299443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.814944041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.891246963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:08:59.967489531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.043511458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.120430611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.197480644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.286165736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.36244773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.438496474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.525390924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.601492469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.678202019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.762117496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.838110015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.914637612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:00.991658813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.06790564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.143387692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.219877785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.296188997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.375310668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.450934161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.528737099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.604971894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.681236225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.757595598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.833819704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.911713588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:01.988235041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.065696185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.141915525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.218893688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.301776966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.37785672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.454788643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.53210313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.608185316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.686862536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.762921619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.839368257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.915617421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:02.992913188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.069213585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.145230172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.221249896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.297531573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.373139516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.450099185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.537464939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.613802426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.691975802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.778825743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.857274642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:03.934814508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.020463063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.09799909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.174073342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.257682581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.333684002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.409369259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.485247637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.560911006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.640350348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.715916884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.792928522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.871674737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:04.948006528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.034186193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.110330144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.186796114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.271282802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.347963014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.424529401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.509198236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.585097768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.661457817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.741554223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.817221912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.902604834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:05.979346455Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.055843946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.132165947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.208772304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.287186614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.36400926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.440463711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.516993555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.592761823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.668702317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.745127551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.828061074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.904602534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:06.980540916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.056628835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.133036727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.208967942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.285299289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.364833035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.44094086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.517219694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.593613281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.669520112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.745266077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.83150901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.909485813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:07.986321773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.063196518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.139632155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.216678326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.292727335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.368624055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.447473379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.540363579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.616156074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.691997081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.776453789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.85380518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:08.930837526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.016291653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.092626746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.168953583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.252411339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.329295493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.405435545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.482779512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.560575771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.636909744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.713248038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.790591397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.886617213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:09.962182603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.043949654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.121494712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.197150248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.281585199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.357689475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.433777751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.519578251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.59558707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.672308664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.75584559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.832581136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.908709348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:10.985134427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.061544883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.138676467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.214880393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.29136269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.367420534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.443267017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.51937075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.596306075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.675088875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.751152864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.828572418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.904651799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:11.980600938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.05611913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.132971032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.211295045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.288010561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.364299065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.441025301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.516985098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.593896552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.670219329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.748876241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.826443829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.905359304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:12.983449874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.061952897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.137670228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.21380798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.292323899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.369847457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.445908184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.530555493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.606469178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.682334895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.765315019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.841526275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:13.91870391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.003839479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.082065381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.15927108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.235251744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.31178742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.392269089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.468313369Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.544401553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.620769868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.69656349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.780707466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.856734018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:14.93482155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.020305605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.096567264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.17347069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.257857774Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.333768294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.409569053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.489411676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.56562351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.641842417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.718173965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.793748641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.869524568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:15.946938911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.036678273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.112863037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.189171994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.265302965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.341291726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.421068462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.506382725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.585454173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.661287733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.737812244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.813939439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.890173099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:16.966465992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.044672281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.121733278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.198278654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.274119448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.351393759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.427662973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.510879104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.587176126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.665209453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.741291593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.817408581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.894051142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:17.969726526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.046480385Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.190822956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.274727031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.350770004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.426692975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.511737862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.592445105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.670148062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.756373473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.834795189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.91443999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:18.990796629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.06734988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.143212179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.223798527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.301347659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.379904994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.455911103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.538537215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.614323738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.690119477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.774580743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.851623695Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:19.9312228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.016753102Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.092710795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.169366768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.252325396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.32822469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.40441669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.485368834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.562468427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.638429609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.718218093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.795142421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.872021564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:20.951055449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.039844952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.11527717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.191056047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.266603242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.342523176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.418901868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.495172462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.572751901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.649166048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.725495395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.805554539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.882329714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:21.95838981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.035653663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.112043459Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.187981187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.264581994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.340630858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.417385555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.493899896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.574766026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.651722196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.728100184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.80662245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.882809492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:22.960367717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.036718729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.116855604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.192976919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.277219852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.353711059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.42986815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.515381368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.591173847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.670062294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.752975998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.831848668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.907185271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:23.98446967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.060588969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.136575436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.216378133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.293307297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.369006017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.445201125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.531479568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.608305147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.685102566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.77134424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.847536949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:24.923840891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.008830328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.084297815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.160558461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.237299688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.315289696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.394778088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.470756907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.54670539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.622534512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.699337148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.784066105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.862425044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:25.93981543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.029785176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.113172008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.189596945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.26598153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.342269794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.420614879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.496996039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.573128494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.649315316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.72620029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.802558859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.87865432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:26.957207055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.033668153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.110050147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.187082196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.263327164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.338946398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.415299944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.49249881Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.569017541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.645366863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.723285576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.798874026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.874842576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:27.950837621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.028579565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.105076218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.181395588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.266095844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.341669638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.417397835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.497930048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.577528204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.653756597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.73029053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.806228552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.882335536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:28.957736881Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.042104302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.120666224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.198238793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.282772488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.358140266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.434142898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.519178934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.595083773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.674909101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.758633668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.834665164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.911095417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:29.988443311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.06466633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.140873349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.217253458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.299667709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.375628998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.451932146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.538601225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.615615804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.691734279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.777914648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.853612926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:30.930031148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.015535159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.091606946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.167784878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.243857177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.319677569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.396612149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.472796161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.54841124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.623892813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.700394716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.778475516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.869879556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:31.947450751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.02394011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.100315614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.176903791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.253407744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.329932656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.405952732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.482051176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.558378423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.633819453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.710069675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.786465978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.870860156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:32.946876744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.023188662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.101695389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.177791178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.262101804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.338352699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.417319718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.500024248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.576787788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.653166044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.734594561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.811862874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.888008936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:33.969056073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.045642492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.121405575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.197490773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.282870595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.358674319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.435968714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.527805146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.603766248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.683447931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.767388218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.843280487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:34.918561069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.003237588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.081361208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.157581673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.234810757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.310555569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.38682317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.463260629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.542363172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.619140699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.695269323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.778908712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.85798047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:35.934226152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.020749731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.096867828Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.175128955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.251850802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.32936629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.411466944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.488550651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.565510613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.649255157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.728593255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.804528086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.8815148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:36.95751216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.033602577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.110021958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.185889589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.272398195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.349086923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.425373887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.502422106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.580099836Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.656738292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.732934855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.811549075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.887848967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:37.963840887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.039859945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.115394806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.191235782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.275727888Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.355722731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.431910303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.516698092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.593483846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.669416983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.751881964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.827961407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.907645015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:38.984094445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.060504004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.136181204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.213187025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.28991358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.365315289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.442059827Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.528067054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.604304964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.680702715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.763625845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.839546088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.915684796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:39.994675182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.071142055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.14780733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.224480509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.301264537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.376870633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.452905405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.537790734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.613523487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.689672725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.773938622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.849990451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:40.926487532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.011750304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.089870412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.167227247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.243241412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.318797717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.394503239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.470791711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.547240953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.625657927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.701729789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.778313656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.854230348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:41.930551909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.008397517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.084957385Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.163174455Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.239260526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.314955041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.390668116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.467728181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.548503485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.625267227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.703550505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.779496255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.874500219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:42.950408624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.026066435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.10528262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.181076209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.266125926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.343659342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.423325291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.508126494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.585033535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.660735763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.738544957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.81486732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.892104092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:43.967282955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.042551643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.119824448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.195443221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.290841175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.36667915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.442542245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.528324579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.605544456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.684894564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.771721613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.85338352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:44.929422489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.015208472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.090894446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.167752304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.249022656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.326581898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.403286283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.479934155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.555546624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.631131574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.707282609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.789165383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.867642939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:45.943682069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.029347219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.105226124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.181033445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.256731804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.333079674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.408796306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.487200229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.575255326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.651482651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.729326824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.804865342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.881087867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:46.957290872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.036357074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.112579376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.188871375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.265190254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.341561389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.417561001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.495162869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.575392669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.651555962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.728575712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.804845983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.880518423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:47.956729525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.032930643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.109231954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.185423697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.268546968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.344529013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.420292207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.505522252Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.581211045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.657410788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.733846597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.810124165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.885980064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:48.962021085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.041888035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.117971265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.19771399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.281964058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.357954424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.434888479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.520116798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.595838264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.671446194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.761129599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.83703734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.912579477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:49.988882614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.064300622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.140202604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.217370487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.305618294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.381643125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.457418737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.540722813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.617084127Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.693264832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.778001562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.856456915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:50.9326733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.009208824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.092750311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.170929886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.248746897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.324720656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.403718768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.480207317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.556661913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.634607309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.710446347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.786823023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.863692248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:51.941609868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.018248659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.094425141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.171681507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.24844318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.324589646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.400599599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.483116597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.559960895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.63585779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.712805897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.789079277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.864690025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:52.940905869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.017890936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.09356159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.171124777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.253238219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.328795272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.405239983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.48177199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.560497397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.636244532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.712168437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.79153897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.86715644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:53.943262875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.029756076Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.105995633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.182019893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.266074413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.342160464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.418932155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.503544537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.584457488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.660755414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.738759662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.814925555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.892637288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:54.969118832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.044534349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.123175693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.199046703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.284674169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.362132269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.438131537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.523163316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.599228921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.677782552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.761451437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.838431611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.913994202Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:55.991221707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.06910586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.154302954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.235064706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.311527756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.388011414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.464941413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.542177463Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.617874456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.694565605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.772969443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.848737126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:56.925096046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.001466103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.080464669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.156795495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.232753068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.320339245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.39664751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.472630236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.548712579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.626813247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.70246605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.778861068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.85789029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:57.934155931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.010298946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.087346357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.163579422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.240522287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.316371285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.39468754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.470551514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.547289801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.623637939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.700076191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.783382068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.859312954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:58.939237163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.025212412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.101438183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.177455279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.260241279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.339666668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.415610419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.495813064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.571918865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.647449588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.725968631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.801345049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.877002493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:09:59.953716909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.039625695Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.115847914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.218291661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.315579416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.392426763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.469094427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.54525287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.623897931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.70272901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.785446979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:00.862835131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.102000576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.177976852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.25358346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.331293099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.407446721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.48426867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.560066192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.637485876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.71325303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.791640052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.867389669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:11.950151395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.038719199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.116949581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.194625364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.270401127Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.34633398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.422859799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.498506792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.577618847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.661711596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.737971524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.813968346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.891062043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:12.9666875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.042046267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.125600867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.201378775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.286825108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.362717001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.44546916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.530490624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.60590632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.68312546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.766446809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.841927402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:13.919587314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.004683115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.080654754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.156465112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.235659506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.322177371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.398115218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.474504205Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.550596581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.626574749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.702072463Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.785706777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.863165184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:14.939288216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.024187825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.100007847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.175737532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.335997479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.411528218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.341603143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.498150635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.187803073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.574283558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.792543423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.869662979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.11150394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.259416232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.035410314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.823593273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.640503598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.421398409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.487612595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.564085969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.716522982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.264466241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.747861667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:15.949315939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.672302542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.901457319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:16.982438262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.058918646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.134595917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.212645053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.290167976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.367975766Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.444710424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.521899104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.602297418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.678528967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.754354847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.830598428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.90767261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:17.986757054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.06388711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.139936674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.216027358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.291661173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.369324771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.445201277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.537741068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.613633094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.689769475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.773328561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.850124437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:18.935500438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.024855235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.106862913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.1834913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.272424654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.351366218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.42678736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.513195694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.58974936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.667094331Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.749567358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.826529925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.90236288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:19.978644735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.054436762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.130345494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.207732419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.289125115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.364838741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.44111423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.527156256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.612646277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.68837136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.773626434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.851300498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:20.927424816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.014599592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.090773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.166592228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.24251005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.325094088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.401150599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.478754295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.554533555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.631784543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.710642012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.788719346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.868460505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:21.945638852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.025296971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.101340874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.180561293Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.256666893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.333145938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.412679864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.49679064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.573789402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.649827002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.725792153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.802338014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.88313285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:22.964012775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.05351801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.129260248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.205391034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.28852068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.368194161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.445293309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.539150433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.615183202Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.690907615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.774847862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.851086457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:23.926514003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.012887109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.093074548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.188608748Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.272677318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.34858759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.424782985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.510386068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.586112978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.668863006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.751485863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.827285831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.90477852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:24.981295807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.057221344Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.13315341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.211271835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.290215358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.366241889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.441847871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.526867044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.60249917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.678368899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.764061136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.839718286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.917224865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:25.998600478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.083080991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.166754614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.24241279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.320565105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.396511379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.472186547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.547864851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.623710996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.69915573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.774822161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.852790986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:26.928450698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.004577966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.080454289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.156243411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.232580795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.308435294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.38446973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.461314448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.537687736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.613853502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.689715041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.765716837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.845713013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.921287989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:27.99967218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.075876347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.151541596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.227671747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.308313243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.390396676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.466466954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.544358852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.624082162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.704568873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.801739991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.877520698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:28.954790925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.042220689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.118084213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.205491737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.287422561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.364291089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.441056575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.536144696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.612877126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.714514055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.792325602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.868756781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:29.965909756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.044652577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.138882098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.217298419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.308484642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.386441727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.486131308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.563432161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.644449056Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.729712781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.805603283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.885430085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:30.964164842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.042513996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.118786551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.195964044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.313638817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.390731605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.467578759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.543173546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.621436875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.724409982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.814167742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:31.946813656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.031811748Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.115870982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.206409521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.28496303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.360850494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.440685393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.52059575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.614765656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.704206486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.782794236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.890933736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:32.976211864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.053598289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.141421502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.484801627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.612748421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.699622663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:33.787157585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.006034954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.236119011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.315776054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.407386094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.498298591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.661872757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.740778497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.839528072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:34.917771116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.011204248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.088308881Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.167191805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.249362061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.331195322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.407465929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.486339061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.565525796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.643621416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.719712437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.798200892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.873752675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:35.949851984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.065046353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.143818108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.220783796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.300411945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.376425846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.452710663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.528733812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.606807672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.693716318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.770062639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.84893862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:36.930139043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.020507984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.102226333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.179774236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.402913872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.480252045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.557357799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.69253156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.775763366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.853128291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:37.930834596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.008283938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.089558508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.16653815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.278804489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.354539029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.430909192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.516130877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.605363104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.693587831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.777984387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.854039379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:38.929627421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.025080997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.100956628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.191647335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.275616272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.381300395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.533107145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.628635186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.714516368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.798631739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.876134107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:39.952320845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.036143765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.111737761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.187423086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.271440153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.347381225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.423546652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.507890922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.58350831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.659653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.736845287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.831292965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:40.927283702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.013957086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.089566731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.165502172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.242601402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.319986267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.40129732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.480545375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.556295726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.632183422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.710803693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.786773471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.862490765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:41.938497247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.017282672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.093354467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.169415543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.245071046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.321321115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.397575953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.473324289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.553119518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.629575638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.706417842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.782489829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.892932282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:42.972600469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.058375958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.241002901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.3287531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.432762138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.524615071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.605796749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.684731041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.769757274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.863968474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:43.942560906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.035638462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.120013936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.198894277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.285719283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.365603187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.455268737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.551854845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.630242892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.709957323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.792354151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.874326143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:44.950314099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.066850831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.145369697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.221707418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.314929425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.398942913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.475417692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.551740917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.628870775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.704470696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.788100051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.865356119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:45.942162326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.027888793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.10409893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.181029491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.256953384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.333925098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.409865984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.485797941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.566169149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.64367962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.719767612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.79576981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.871457989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:46.948043458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.0256843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.178211616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.101779844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.255882379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.332335911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.408414656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.484468472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.562309892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.639572777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.716853359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.794455641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.877006074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:47.95468426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.054362343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.133213631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.210431749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.291667545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.368758461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.444344241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.529946006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.610653091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.686179382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.7707876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.847127148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:48.931182239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.01843919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.093954698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.169366333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.252410278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.327619222Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.402909447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.488793968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.564301188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.640447327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.717916745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.793632735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.870438721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:49.950154916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.037429469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.115781938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.191371144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.268189163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.351939165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.427854678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.520903505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.599677483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.675986632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.759898652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.836482301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.912659993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:50.989295771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.064876177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.146005478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.221508667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.305346735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.381470316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.457667561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.534351148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.610243494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.69052837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.766920209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.84321448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.918791974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:51.994803266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.072837493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.151669201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.228389749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.307254194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.382386596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.458651491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.538911983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.614597064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.694744083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.771698938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.847599541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:52.931958384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.034363415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.129943186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.205735693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.293230988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.368962662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.445416776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.531444119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.606831277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.686724374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.77022596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.848119322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:53.933603043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.019847028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.107721721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.184411551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.269737062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.348602021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.425422316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.508774014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.586176619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.662515149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.739129458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.818422838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.894904441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:54.980216673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.067926052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.146346078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.224053169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.306129109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.384119178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.464038678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.543916448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.620405701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.697047243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.781442441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.857385832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:55.933686794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.023916107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.103904184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.179667637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.256049401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.333476745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.409339111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.485825005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.561845229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.639051514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.714876088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.792291752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.868110054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:56.944178247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.021094193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.097374805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.177009919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.254086476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.330172878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.406054445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.481777419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.56011255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.641734503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.718660946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.799737933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.88039725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:57.957336206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.03360693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.112510933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.18810773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.273851618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.359237999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.441566009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.527867184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.604005619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.680148566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.764940316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.843844767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:58.960837492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.042878874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.123203406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.202166355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.285028868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.362032978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.440048779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.525410521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.601059511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.677672513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.761050904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.837693313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.913620547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:10:59.997301789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.07323216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.149435238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.225418409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.304630577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.380491123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.456210356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.539875119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.615680368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.692618334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.776348122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.852351421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:00.928025725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.014617434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.094508651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.170379438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.246896824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.322846012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.40160832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.4874069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.563482809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.641359219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.717244854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.793371612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.870256171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:01.946462546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.029258148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.106224436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.182196921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.266587999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.342081726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.417680415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.493830022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.569626025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.645433548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.721869335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.798806535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.87623414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:02.972373608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.049426298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.125215006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.222438103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.302632685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.378407025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.455544324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.688382158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.773311547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.849855207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:03.925598059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.010775258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.087585003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.163441296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.240127679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.315899844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.392329776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.471910656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.553873196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.630360792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.706194846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.788114953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.863939982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:04.939615953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.031205739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.107757978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.184392297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.270016992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.346012648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.424719599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.511691029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.591530857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.667270862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.752085115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.829778359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.905474907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:05.984409061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.060690897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.141191886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.218518054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.296163938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.373306648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.449448515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.525201705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.602049691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.682079347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.758092508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.834319335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.909851211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:06.986126935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.061969247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.139135318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.217692478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.295597181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.372404081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.448340698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.524570854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.601056118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.677756104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.776093298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.851935899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:07.927703554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.003602154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.079707126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.15594746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.232522101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.314177313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.390236045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.466693213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.544515517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.620837835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.696636884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.782115435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.859191235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:08.934802313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.023114274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.108259863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.184574662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.269584602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.345544613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.42498284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.509519942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.586786145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.668174858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.753102173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.828720004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.913969562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:09.995390725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.071042061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.147231164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.224176211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.300439107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.376257261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.452536829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.538382555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.615298835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.691282239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.775167271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.852318656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:10.927848712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.013455843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.092579989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.169072776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.24481845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.320486332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.39614967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.4725318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.550812063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.629526412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.711604192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.790406862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.866732895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:11.942374216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.019152287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.094943755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.171913733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.247508782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.323466396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.399157543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.474722512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.550562173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.626632012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.707328561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.783235806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.858735943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:12.93430456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.010665379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.093749444Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.169714803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.252855509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.343221034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.418948726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.504009519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.579705018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.655795691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.733534574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.810542985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.885851472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:13.963846711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.04339944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.119200925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.194892874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.291212518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.366481837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.442233275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.527906939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.603521734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.678934288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.76236751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.843639907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:14.919717588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.008713947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.084481386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.160274328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.238049662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.313885517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.39093473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.466863483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.542448263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.618116788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.693567071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.777161544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.852730804Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:15.931079616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.015959576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.092666739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.168258656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.244531509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.321202351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.397488004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.473525238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.550682486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.627415536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.703456291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.779651767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.855567624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:16.932632806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.008711961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.085340339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.161077315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.236826355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.312396641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.389849413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.466115002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.552911467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.628491321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.704353706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.780036697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.855643975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:17.931306326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.007161544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.087727728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.166606502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.246478278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.3219405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.397430274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.475600079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.55104582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.641333878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.720174378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.796060733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.872496278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:18.949293043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.043204375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.129710822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.208878336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.289769101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.365351421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.442482623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.528286181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.604216185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.679977675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.765899059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.841703301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:19.917390838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.002157489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.077852739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.156314133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.232577038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.32200368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.397507503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.473369859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.548951924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.624483556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.699942099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.784159688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.868958372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:20.945880613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.046188662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.121754311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.198563335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.275248485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.351388285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.42908996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.504634233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.580689904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.656639462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.732364217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.808394384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.884037698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:21.961843757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.040261088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.115949044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.191761705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.267867041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.345845584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.421933384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.500941506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.577222557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.653126099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.7289066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.804521851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.880189294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:22.958287262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.039486418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.114755298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.190446198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.274826544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.35075012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.427441864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.5130724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.590188118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.665713736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.744025051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.821293666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.896656979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:23.973301555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.067645122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.151844923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.231297244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.310833375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.386525876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.462004295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.541388616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.617066973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.694528583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.779153893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.854896059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:24.930679601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.01584031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.091564044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.171899961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.25394681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.332429521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.408295369Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.484880394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.562663384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.638406927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.715343316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.791274701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.867119621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:25.942788635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.029218512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.105563375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.183086139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.259448314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.335153809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.41197231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.487730382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.563982059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.640688014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.716309829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.79336894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.87036549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:26.945984457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.021517022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.097660348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.173320211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.24973042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.328061227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.405381782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.482515071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.558525754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.634465557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.709917707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.785639267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.870118178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:27.946198623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.024353044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.100394065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.176109386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.263613134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.33960225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.447924034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.533841939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.609698926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.685265989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.770051881Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.845645473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:28.921440187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.008296023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.08787219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.163376374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.239782936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.316012504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.391868564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.467599534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.545849318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.621488895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.696879701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.780574765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.856283751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:29.931794494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.016985608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.096338574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.171961607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.254764566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.330834933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.40710591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.483614682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.559473143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.639061471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.71471705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.790399988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.865803787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:30.941411333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.029670516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.10562485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.185821571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.261926659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.337453117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.413324602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.489332633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.56592992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.641804541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.719546289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.795212204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.870839271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:31.94654925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.021917914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.0973645Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.173094865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.252703355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.328257654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.404044275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.48178292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.557552645Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.633108672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.708842076Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.785482564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.861152608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:32.936963838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.01601549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.095688558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.172576121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.256147443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.333820744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.410023275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.486491666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.564424745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.640737454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.716907121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.792392651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.868761841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:33.94416961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.029131381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.1048493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.180857013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.264857046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.341032313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.418536173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.503665146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.579908959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.656320517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.732534826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.808261544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.884130472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:34.963065357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.045541019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.121244186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.200764166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.284321058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.35972883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.436206662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.526388816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.602159696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.678378485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.761826224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.837415597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.913198925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:35.990885956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.068852734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.145229606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.220847269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.297882261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.375811343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.454452242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.546342865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.622056977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.69798354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.773729556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.849430772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:36.925221077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.002825131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.081229324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.158115195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.233765563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.31121048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.386888209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.462726035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.539884005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.620600833Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.696294594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.77194829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.847583714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.923293507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:37.998458013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.074439074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.151586356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.228199969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.303656191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.378853563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.454460891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.53697371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.612625455Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.694512058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.777456433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.852781582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:38.928602225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.01538607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.090840342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.166768475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.252974426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.328576539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.410600137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.487258518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.562766582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.638278199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.714164475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.791228718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.866618285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:39.942903894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.029245559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.104884217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.180464699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.264003068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.344662714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.420264188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.505556913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.581150419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.656641524Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.733751656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.810502231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.888920507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:40.967230749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.045443487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.121067202Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.1972523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.272851535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.348733749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.426887958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.502476089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.581136704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.656932357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.732696458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.809306265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.88773715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:41.965463866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.041195199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.116940772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.192738698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.268427727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.344983838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.421489645Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.500221942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.575900954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.65178765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.727736905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.803677809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.879699354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:42.963186652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.043963325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.132389915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.208135169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.289199303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.377158079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.457746207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.542791796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.619839433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.695606832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.783519591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.860542621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:43.94490113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.030559334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.107197816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.190376184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.276144151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.353965559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.440520959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.5261927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.602188262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.680167048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.767320535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.847923192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:44.925078384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.015967788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.093308135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.169168496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.260043181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.343710771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.423903185Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.509704081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.585320631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.661330594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.743982589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.821235767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.89763639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:45.976479123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.074629703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.151054328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.226846914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.302387656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.378831609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.524677064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.60052869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.677184741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.752848333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.828614006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.904212605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:46.983887413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.062145949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.138027432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.213761041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.290732906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.366366834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.442482208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.520821353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.596605651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.672161658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.748602732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.824489272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.90033277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:47.975888938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.053251911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.12881864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.204651835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.286428014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.362321146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.438477258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.524367117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.600709503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.676448521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.759132935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.834764656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.909958548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:48.98615162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.063315072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.142134832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.218648037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.300889406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.37637671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.45216117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.535105811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.612538323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.691713799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.775784918Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.851232574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:49.926568069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.011824258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.087399052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.163579069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.251503676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.328036945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.40350201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.479322535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.555163028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.630143383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.705633696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.782071765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.865520765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:50.940879109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.025376858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.102592953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.178454471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.255024926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.330817036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.407937289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.485080775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.560828948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.636728931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.711877704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.787910425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.863673094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:51.939117423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.015042399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.094298551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.169963683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.245825139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.321335902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.400339507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.476231906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.552182546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.627531099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.70419042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.780153893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.857029952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:52.937019681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.013274997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.090127441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.168484479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.251690375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.327706841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.403392423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.482008216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.557612837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.63353775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.70959492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.789542377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.865348793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:53.942704731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.03046937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.106000711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.181764279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.265508678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.341311703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.416843811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.501291708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.58080892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.656449479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.733039936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.810346947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.885740814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:54.961570206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.042543693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.12069817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.196238408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.280187259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.356588115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.432384196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.517363972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.593688091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.672218381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.756479172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.83490802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.910617028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:55.986599191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.063368692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.139115814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.230471987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.307093166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.383875788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.459663262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.535426063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.613751391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.689581137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.765413539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.841596506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.920809653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:56.996583622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.074233583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.150391846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.226091031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.304360616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.380084505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.455905932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.531831488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.609653931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.685889507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.767102647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.842641094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.91857289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:57.994604112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.072525725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.149240123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.225473908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.306745673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.383254053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.45948467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.54064469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.616082273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.691544464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.775601735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.855157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:58.932064457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.017378159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.100285337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.17596686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.261498518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.340578546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.418048826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.503468931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.579572411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.655048363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.731493063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.807222906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.882806124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:11:59.961055006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.040393021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.11754077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.193250646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.277228238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.353112292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.42866431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.514611654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.592000526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.667854084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.749792067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.825312469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.901014601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:00.977460422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.05316585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.129873979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.205683089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.281490599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.357151163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.432976657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.508849544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.585446983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.6611479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.739048171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.814816065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.89273976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:01.968828393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.046035633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.123177144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.199142128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.275119849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.350693405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.42656562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.503317431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.578806826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.657749126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.734281734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.8096878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.88629564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:02.964766927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.040543782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.115934648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.192527289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.277020218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.353076757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.429412723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.514686493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.590836889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.666650001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.771910317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.847932104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:03.923662078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.008305889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.085149638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.160909694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.237131995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.314004192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.389484885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.465442607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.541829966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.617357059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.694406571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.777721822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.854079933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:04.929654291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.020037436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.095934902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.171790544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.255779853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.332123308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.411512721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.489483909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.568608518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.644424191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.72051094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.796090866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.871690825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:05.948005576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.034230592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.111914321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.187383399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.262896861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.33847282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.414231758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.491615451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.567882938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.644751073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.722827767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.798784627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.876046142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:06.951937593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.027790708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.104519258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.180259156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.255954637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.336063197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.414511671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.490584405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.569207891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.646491903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.722415963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.798665788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.874285044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:07.951263613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.026954679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.104233988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.180515142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.267191654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.345095995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.422218246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.506515753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.585520204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.660949635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.736989537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.812906142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.89021726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:08.966433612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.042015814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.12013075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.195804729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.280393088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.356160892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.432008217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.516834019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.592329244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.670308947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.753467785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.829109699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.910569157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:09.986772678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.062130301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.137883994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.216315383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.292201653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.375562158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.450896166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.534493538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.609992891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.685490933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.771676433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.847100617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:10.922471521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.007209675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.082846343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.159902228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.243149549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.321561323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.397359849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.472957284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.548614592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.624452031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.70052656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.776411231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.854363799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:11.931158497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.006870462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.082308952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.157936405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.233537521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.309749141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.38738113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.463307082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.539457005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.615364717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.691200812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.768056503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.845900015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.92249388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:12.99792421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.073605264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.151237541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.227430314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.304255798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.38075267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.456808864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.539842712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.61519189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.690479275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.776600649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.852109861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:13.927698722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.012256781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.087688552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.163478793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.240135219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.316353465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.392081432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.467914745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.548002062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.624846491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.701049376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.78535604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.861082376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:14.936685765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.025810217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.106382597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.182565002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.265546819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.341206627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.505690115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.420725201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.581183776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.661547449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.738047043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.813949445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.890796531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:15.967297788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.043528995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.119470407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.198104267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.273567817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.349835825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.425331087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.512444315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.612945356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.688670637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.766884301Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.842706959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.918136908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:16.994021167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.069860594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.145309168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.220819215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.3003752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.376111586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.451766691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.527322242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.602834625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.678519299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.754497031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.830548333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.906285455Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:17.981835503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.059270694Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.135810834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.211558229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.301193826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.378224405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.4540262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.536299403Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.612051374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.68805218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.771707992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.847520124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:18.923404064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.010850867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.086831641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.162034934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.238315968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.314080292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.392988686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.468710993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.544580823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.620216473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.695723897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.778615477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.854180502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:19.930612898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.014645324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.090131085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.165971314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.245624871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.321603246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.397806648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.47661085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.552492232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.628095722Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.705360353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.786907661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.862938229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:20.939762118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.025850698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.102160598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.179525423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.258314938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.335518417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.41143404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.487261854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.564829018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.640460221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.720985437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.796623297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.872538216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:21.947988106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.023449483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.101023816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.176812142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.252599061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.328116664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.403858302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.479735173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.555465163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.63232979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.708006147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.783543911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.859234476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:22.93482232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.011306015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.087501579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.164818757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.242370626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.319143573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.39846132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.474530995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.550054391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.625595419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.70352022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.785871188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.861541178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:23.937055966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.021799796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.097406554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.173723336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.25824598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.3337112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.409620905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.486356189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.561853761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.637671178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.71334792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.793112137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.86867371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:24.946074762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.031599051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.108347199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.184652846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.269197315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.347607532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.423245779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.508574802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.584159448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.661588629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.738192904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.816427567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.896176937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:25.972979038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.04962325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.125878305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.201699755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.278715396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.354849681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.434564107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.510288948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.586216703Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.661956392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.737833683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.813605404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.889658953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:26.966672706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.04251374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.118244886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.194433189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.27048149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.34686106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.423058867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.503169843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.578835292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.654858537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.730678644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.80646115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.881997189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:27.966816415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.043453396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.120140843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.196813569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.280156713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.356078966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.434842022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.521766619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.634149227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.712525526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.794737297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.870336698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:28.947743353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.034873201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.113153787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.189109609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.273261053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.34912433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.425101464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.509903891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.585374363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.660988197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.737274871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.812926593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.888625612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:29.964581594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.04134085Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.117555236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.195997297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.279989284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.355642062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.431513372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.516317625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.592981232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.669124545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.752359754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.828762878Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.904374025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:30.981068128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.056641963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.132620539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.208628491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.288378313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.364029877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.439686561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.51535598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.59150739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.667416109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.742851158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.823830308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.899737587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:31.975467679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.052109208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.127767332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.203212398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.278734681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.358629242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.434537194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.510156406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.585756353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.661538928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.737456223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.813843285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.891843454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:32.970955094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.047421709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.123709602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.20188059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.284237647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.360314433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.43720179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.522215616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.599443328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.675185743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.758499227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.834043783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.912935677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:33.992729309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.0684923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.145449067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.221110201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.298358107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.374040297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.450480289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.538636778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.615575944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.693585972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.777907245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.853444186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:34.929091688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.013560676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.092399898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.168111049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.251388727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.327467563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.403548159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.479920247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.555461924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.631402263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.7082149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.788913793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.865370362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:35.941335437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.02777597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.103621108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.182807631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.258851588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.334717206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.410394758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.487457319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.565045262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.6440882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.726036326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.802184412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.878263024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:36.954136163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.032847225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.115743619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.202866563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.280830576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.365742643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.441677511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.5183665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.594132438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.669931752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.745490423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.823947082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.90406869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:37.979872132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.056795141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.143221789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.227956895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.306448915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.390266666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.466429666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.542282133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.617942214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.694513315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.778453563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.857343221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:38.936297935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.022786983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.099250275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.175496668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.258411113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.337836298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.413614941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.491834607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.569047988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.647694475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.856803361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:39.957177544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.040568155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.116028491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.193651926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.27854118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.355860291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.432429985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.517677164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.593801156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.669944221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.754165179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.830171122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.906481868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:40.983633585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.059983341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.135965797Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.21517802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.294537158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.371415081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.45348158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.529777255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.606027362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.683509228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.76160387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.840593083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.918086277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:41.994742725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.07127194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.14675583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.22277259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.303761925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.380243716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.456590624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.533286433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.609424283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.686569218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.764830903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.842846408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:42.920891002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.005562655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.086250003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.161960201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.240490433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.318459763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.418551834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.507915355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.583483823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.659217893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.735711844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.811224951Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.897137036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:43.978774156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.054395137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.129980693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.205987919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.288032533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.363633194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.439807686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.528542624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.604261014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.680571956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.762731387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.838543826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.914373066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:44.993469099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.070155854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.148096577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.22651273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.302669718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.378773234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.454498025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.539400948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.621763486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.702818008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.789835485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.865647253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:45.941660464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.066100812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.147290216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.240544124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.32436713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.400327125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.478288233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.565761364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.641982258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.718141904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.794803539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.871960637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:46.950291542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.036067724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.123403671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.199399475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.275866325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.353249955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.428946651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.505030296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.581245527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.658158334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.734754498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.811156355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.891768121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:47.968038329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.044588412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.120742587Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.196933434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.281448834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.357578496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.436733285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.52117102Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.596886149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.673003427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.756247803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.832164631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.907942481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:48.988615657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.064204161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.142164727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.21778232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.293146054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.369335846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.445183521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.532438573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.608681069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.68461105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.768797871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.844784876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:49.921115982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.006134717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.084801501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.160931581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.238119274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.314457165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.390739406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.468576996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.544498113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.631644972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.708602614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.790538912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.866780033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:50.942905441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.020154799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.10514752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.184193861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.261667607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.337838712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.414158523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.490561151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.56877033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.644848378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.723220727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.799779389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.875537529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:51.953571602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.029866261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.106096151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.184982428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.261291359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.338064073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.414645136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.491984417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.569295217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.644923404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.723683119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.800276118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.875927377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:52.955666368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.032030821Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.108449003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.185382711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.270493419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.346731406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.4231549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.508302568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.584116742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.660569997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.738397316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.816927845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.892449247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:53.968696227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.04428499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.122697662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.198598718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.285747469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.363221792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.439574214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.525845225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.601863115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.677944173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.762258167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.838070998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.915426793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:54.995960707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.07313266Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.149308344Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.225554365Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.301922052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.378130825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.461256933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.539753318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.616488626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.692108943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.776057045Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.85210508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:55.927991064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.013873336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.089431445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.165654362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.242101091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.317626783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.393490624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.469333921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.546719189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.622728248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.699113888Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.775496999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.85214981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:56.928365368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.004257593Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.084537203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.160271283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.236312311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.312303738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.388300445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.464226112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.540436006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.620051767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.696939814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.773242445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.849643574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:57.92603459Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.002302405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.078949809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.155263322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.232041608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.30803022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.385475618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.461373541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.539971178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.615860109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.693106785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.776530627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.852861196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:58.929113491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.015376409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.090841112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.166633882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.251164683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.326625161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.40230241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.478779029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.554399893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.630466651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.706579841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.790748302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.866688882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:12:59.942716535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.028239413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.104170746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.180689766Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.264834163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.342454669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.418305681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.503397482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.579766772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.65588422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.732772204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.808899732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.887677693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:00.964012327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.041561792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.117527398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.193506188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.269995161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.346786057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.425875287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.502027711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.578261256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.654330064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.730733083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.806887299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.883747541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:01.960727143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.036924017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.112979064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.189441157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.265517069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.342512257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.418276773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.494699122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.571144062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.647526826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.723725332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.800177441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.876791632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:02.955743324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.033487898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.109274015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.185443433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.268516139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.346177832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.422507732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.51818495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.59405974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.670544234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.753375465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.829517459Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.905293239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:03.981705956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.06153795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.137147937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.213522094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.289654361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.367365143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.442655926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.530409461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.610288495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.686344184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.771113392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.846956983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:04.923544199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.008196093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.084456874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.163160182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.240294701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.316482745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.392437154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.4688716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.545465505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.621365065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.699907891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.783611518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.860054093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:05.936080119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.021789948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.098119626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.174004307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.2534402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.329892952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.405994371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.482069518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.558100601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.634165955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.709992331Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.788612919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.866060243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:06.942247263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.018724592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.094493367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.17068346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.246675855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.325091928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.401216837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.47804857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.55418311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.630371027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.706347326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.784084607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.860294796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:07.936569978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.012892489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.08882098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.164531163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.241659285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.318004933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.395411554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.472022709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.548319653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.630182267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.706255751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.788934824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.865216119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:08.947102062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.033739681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.110386133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.186372513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.272064969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.347834387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.423128246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.509090497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.58549733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.661306972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.738400406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.814579973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.891352699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:09.967302246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.04453517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.120532303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.196572988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.280590544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.356864608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.433447156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.518661591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.597137124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.672973934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.763403252Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.839734117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:10.916590621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.00313176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.078810042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.158544599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.23466615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.31051605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.387611661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.46356377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.540001677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.616588866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.696439425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.772541232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.849202246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:11.929387305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.006862282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.083482752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.159635088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.237005136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.314249806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.390339709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.466348588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.542930977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.619231827Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.695606023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.774414713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.850890221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:12.927983177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.004247579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.080728624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.157237509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.233457655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.310770967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.38694564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.463587167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.541931116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.618277824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.694109132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.778957325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.854320852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:13.930128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.014869535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.093125644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.170436204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.253784218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.334072097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.411928361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.488692354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.569990166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.648242626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.725548451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.807673505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.886163568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:14.963417392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.041459578Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.117781295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.194287302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.279727151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.355945442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.435941574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.521726676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.598257835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.674635937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.758258515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.834480422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.91125712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:15.995964161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.073522502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.150574116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.226730295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.303215247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.38031643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.456344063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.553555137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.634687956Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.710385633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.78668367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.862599654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:16.93882745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.018037812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.095347223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.172326005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.248932271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.325115011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.401172725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.477333993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.55355347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.635806112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.712036597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.78764845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.864516958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:17.940391279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.016541186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.092124175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.183801036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.269810367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.347486215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.423453081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.508363966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.584888247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.660497733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.738956823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.814781799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.890477334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:18.967698712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.044548918Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.122096989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.198788057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.292291758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.367774042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.443382088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.532452644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.608797275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.685122355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.770261819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.849886973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:19.925582509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.010192559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.087432147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.164319826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.242664004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.318796569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.396499683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.47332221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.549406615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.625200936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.702522509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.785133238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.862773055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:20.938946997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.031401309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.107283824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.182941568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.259665086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.335537297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.412004684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.489630069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.565631818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.641685183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.717951287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.7940163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.869965504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:21.945886388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.024691853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.101009766Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.177314815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.253560472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.331568679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.407967969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.484439389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.560788534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.638870118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.715312193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.791629499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.867722577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:22.943920713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.020108161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.098677112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.175992287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.259659192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.336002514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.412528687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.489161069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.567523426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.645028203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.721191267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.797235769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:23.872913931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.000230488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.076994169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.152823853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.230304343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.306063082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.381937375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.457687315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.54065498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.616644634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.695588471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.779606645Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.855714253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:24.931992551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.018826154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.094332731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.172989493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.259344306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.335130151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.411109342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.488590568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.564565567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.641682149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.718094018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.79836136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.874574506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:25.951584751Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.036151509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.112504754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.18840772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.264175517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.341274916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.417521215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.493497814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.569552623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.645714985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.724631111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.801015396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.880421768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:26.956405056Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.03315709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.10941651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.185429367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.261963863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.33805352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.422089105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.49888658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.574894285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.651152329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.728312721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.80510818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.882943876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:27.968327223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.044378864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.122532966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.197857462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.282781123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.358669467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.438572743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.524656675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.600721822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.676604534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.763654494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.840384801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:28.916749119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.000809153Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.077419235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.163240349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.240689513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.31701492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.392590428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.468831705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.545715199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.624827873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.701120351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.783835281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.859639976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:29.935402335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.021398651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.097248948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.178838135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.263195038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.338643282Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.415847484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.501474484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.57742363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.65337556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.734180322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.810714435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.887193124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:30.963363969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.04210864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.11831187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.194195224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.274794159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.352553409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.428969634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.507340285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.583538715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.659965084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.736652992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.815527873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.891369498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:31.967844988Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.044432415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.120587357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.199502687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.275904513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.352902122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.429324011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.506186291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.582559156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.663493968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.739999411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.816711128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.89650631Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:32.972609955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.048535583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.124784927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.200887037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.284252345Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.360622235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.438620882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.524805427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.600955698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.678284928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.762625769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.837974686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.913790328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:33.992546841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.069483394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.149325394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.225337039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.301649393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.378019891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.453975376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.540615256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.616533493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.693262812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.77697651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.852879418Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:34.928637492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.015826019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.094129855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.170060701Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.252941493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.328629935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.405242421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.481284948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.558625955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.634820004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.710827586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.788426613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.864493492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:35.940563539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.026857784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.102769685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.179668096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.256028035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.331926433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.415427586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.492185834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.568596047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.645426648Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.722214657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.797996125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.87354255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:36.950125885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.026832357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.102824388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.186887149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.262600105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.341705745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.418161174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.49436268Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.570410265Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.646867902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.724349041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.802550317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.878540173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:37.954687342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.031748476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.10793715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.185888152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.273147371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.349221228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.425490512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.510450501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.588475808Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.664437407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.741929683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.819466279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.895490344Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:38.972471349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.04911571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.125174239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.203958853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.28764993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.368590283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.445191348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.531468283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.608889039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.687091884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.771950817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.849035568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:39.926306337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.011482426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.087416667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.163546654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.242311876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.318527272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.394828974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.473180398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.549155279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.625265906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.701967869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.78525299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.86116307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:40.937841448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.031971959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.10835699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.185714034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.262009784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.338245342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.415235021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.491825687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.569289292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.645198349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.721317137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.797619895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.873788796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:41.950238468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.026459273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.106538049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.182126335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.258577959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.334740364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.411521882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.48798685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.564191048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.64104687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.717428574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.794203307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.869908522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:42.945780811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.021772142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.099697547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.179579489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.263464684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.339975382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.451846736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.536298914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.612223109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.689534617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.774735381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.850117393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:43.926362232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.010818474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.090925732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.168934178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.254168864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.332728357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.408227491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.484810319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.560639025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.636729014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.712421046Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.789366215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.883517849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:44.961457495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.039495702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.115324313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.193114901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.289461893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.364993828Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.440587075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.526663564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.602353389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.677743754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.761511125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.837408216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.91579558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:45.997037926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.07369426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.149357717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.225404667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.301343936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.37706845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.454142166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.53431077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.613759749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.689626408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.767861835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.84423999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:46.920480991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.004833938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.080774903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.156843134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.232558785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.308740809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.384924434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.460824343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.538302032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.614282838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.6902303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.765995839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.842437611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.919154203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:47.995152129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.070832451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.146304515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.225768312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.301668349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.377493026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.453374759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.536259656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.613726818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.691321118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.775957495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.851855484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:48.927996261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.013825997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.089211884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.165949246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.248784959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.324589636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.399942947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.477311261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.55331322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.629029896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.710025777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.787444555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.863577557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:49.940012034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.024711676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.100717604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.176866062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.26845018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.344161704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.419686186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.505702006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.582703723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.657866952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.734648891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.811994549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.888071678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:50.964342378Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.041978312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.118208564Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.19429651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.270345031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.345979083Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.42197522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.500095609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.576451686Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.652468239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.730797655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.808661944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.886444472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:51.962765221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.039810748Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.115629443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.191729006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.268063548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.344189735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.421750597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.497511724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.574128509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.652095233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.72839723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.804955487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.88062698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:52.960881254Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.037330357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.113156957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.18981176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.274414668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.350755962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.427260779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.512165867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.587487916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.663230995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.739777764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.815440714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.891450932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:53.967844547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.04568311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.121934356Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.198527495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.283769548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.3623158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.438343203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.524056782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.601032198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.677802235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.761893936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.838792391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:54.915407866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.008671976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.092862336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.170555778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.254567959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.332639646Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.410065756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.486867058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.562248854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.638373827Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.714743955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.790745374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.866859531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:55.942683861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.028746693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.104958772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.18157348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.260031925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.337564757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.414036647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.490591515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.566936396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.643066841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.718716065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.794618188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.871970762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:56.949788398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.027209101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.105116723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.181095199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.257285038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.33437233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.410654298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.486857962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.567756727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.643999271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.720235511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.798285183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.880937027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:57.957549144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.033579526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.109408433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.187705469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.27157797Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.34863771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.424475609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.509736705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.586185492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.662097568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.738700502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.815092392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.894676101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:58.970684211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.046684096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.122937554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.199497031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.284013798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.359811793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.439336142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.526369262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.603644557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.680083105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.765994994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.842024097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:13:59.918140208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.006172862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.08155322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.158010905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.234337132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.312109362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.388318371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.464718295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.541749044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.61803831Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.694436666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.778463443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.854415233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:00.930482321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.015601592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.096759692Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.172788412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.249536757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.325411555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.401430002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.477734246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.553966104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.634018749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.710167119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.786151422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.862165965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:01.938580514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.014671795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.091225226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.171628052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.248188588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.325048039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.401659359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.477774705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.55386461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.630653372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.709732181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.785848423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.86241491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:02.939069239Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.015335274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.090878485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.168042837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.251997391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.339636506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.415866574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.500943895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.576539298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.65216939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.730065048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.806828051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.882733986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:03.958217036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.039848615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.116309503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.19350592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.277846528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.356948922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.432708328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.519223685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.595343064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.671499372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.755545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.831977343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.911896132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:04.98882333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.065030166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.142483547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.218397676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.294430366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.370289454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.446642309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.533009441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.609298678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.688388113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.77275109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.848496801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:05.925410143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.015412203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.091484095Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.167622003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.243829768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.320844488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.398115436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.474641317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.552691443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.628977513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.705994217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.782612452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.858763545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:06.93469921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.013285567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.091300653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.167448163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.2436494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.319651852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.396498538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.472309243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.548398287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.627745551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.707157615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.783172931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.85966134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:07.937107491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.013482715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.090303546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.166817652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.249760485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.325402868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.401255654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.479803867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.55749639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.636120508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.712248434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.789019952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.865677133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:08.949303814Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.03518339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.111895964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.193035604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.278148034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.353769906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.43008945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.516594059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.593232328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.671167126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.755565306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.831834738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.912654183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:09.990548149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.066543882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.142504574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.218902681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.294804364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.370879394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.446890936Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.533651772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.610022166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.686072684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.769531172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.847579253Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:10.923746156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.009958825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.086546823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.165702983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.241683324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.317850228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.400572195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.476813148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.553198263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.629976599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.706420179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.782869391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.85942206Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:11.939445015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.017117795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.093066553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.169205041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.244955716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.321047484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.397270069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.473821971Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.550075916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.628098174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.704892255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.78123961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.857597589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:12.934122258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.011261752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.087984216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.163890894Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.241038292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.317807478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.393864525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.470108552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.547567762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.623823693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.700266121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.783429536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.858697549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:13.934154749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.0197413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.097163487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.172840338Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.2562003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.332293477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.408177883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.484842651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.560629136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.637479891Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.713396682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.789525059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.865379353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:14.941494386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.027723506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.10418104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.181566523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.26445576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.340002338Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.416210845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.500912393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.579226017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.656801998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.735478666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.811111933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.886718992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:15.963864984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.041006015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.116942519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.193624281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.273318884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.34881135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.424727118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.501249965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.577923119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.654018409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.729930337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.808146744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.884310003Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:16.961271064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.039184523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.116661464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.193058647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.26928466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.352722065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.42873313Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.508414357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.584940278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.661336724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.737557457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.814048497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.893561273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:17.969317424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.045102503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.121175522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.199008084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.29290771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.369167516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.447766777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.537931728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.613498629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.689590912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.773135007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.850475915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:18.926462661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.011477336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.088268126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.165422984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.247754807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.32497693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.410406492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.48939155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.565449594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.642173086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.718579358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.795254626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.871340766Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:19.947952449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.034267142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.110262145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.186250461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.269467321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.345384467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.4212035Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.506287649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.58570785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.661663429Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.738218408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.814496167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.890607428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:20.966444541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.043215267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.120226285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.196385803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.277284264Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.35369249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.430936022Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.509130736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.585565746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.662137813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.737891982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.813944555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.890092777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:21.966533098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.042802922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.120046552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.198144592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.274458897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.350739954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.427221653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.558879677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.634521492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.710376303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.788523592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.864323554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:22.94114465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.017315817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.093972431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.169420965Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.253201739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.332407987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.408263246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.484855475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.560927441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.637972925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.713573556Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.791363082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.871276028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:23.946671025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.032300367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.108602321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.186189604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.269282626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.345565571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.422906739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.507865289Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.58495823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.661325657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.737926399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.814340386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.890269983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:24.967842482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.046306129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.122174798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.199210906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.286834773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.362949237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.438819986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.52686165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.602929425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.67936671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.763289023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.83969117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:25.915964773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.001064445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.080431306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.156359144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.232094947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.30792064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.384246531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.46067268Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.537066669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.614795523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.690892931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.767210151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.843645004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.919501353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:26.995953742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.072556597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.152535819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.228474538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.304613675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.380922223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.457171474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.533706009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.610525091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.688353948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.766819485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.843759625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.91984721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:27.997524992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.074857106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.151152406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.228424904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.304216197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.380106628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.455774496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.538870304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.615108131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.69263596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.778562558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.854945284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:28.931412042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.015879805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.092854923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.168962765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.25297337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.330741171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.406605778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.483175354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.559877957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.636880691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.713717823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.790667533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.867685308Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:29.944504487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.029008731Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.105037469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.181507205Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.265814519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.342358943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.418319104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.502906262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.578788086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.655486816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.732595025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.808587922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.887738622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:30.963663967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.040981458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.11813066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.194400298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.270957747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.346948053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.424160008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.500845779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.576472688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.652265551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.728518517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.805062718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.88177841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:31.960771029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.037054299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.1141099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.190315697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.26659948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.342599803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.42031138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.500229676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.577009241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.654160652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.730521875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.809451069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.888260998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:32.966255364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.044419588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.120931438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.197816125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.281480712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.357933618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.433989622Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.52027978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.597250069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.673551484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.75816162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.838861367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:33.915112285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.009471865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.088084832Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.167891767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.251695109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.32794846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.404430999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.481527497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.557614095Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.633830805Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.713178567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.789273836Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.865563444Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:34.94177865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.029782241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.106326829Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.182625813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.268931077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.344831113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.420669835Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.505460838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.582214741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.658154937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.735230636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.816737115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.892189304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:35.969350124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.045851032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.123013421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.198806319Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.27584685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.359463054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.435145519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.511588506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.587714305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.663792327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.740138193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.816322041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.895672011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:36.971506158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.047282321Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.123200053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.199603776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.276157934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.352893597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.431038528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.507411435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.583487794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.660421092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.736749166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.813926276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.890749109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:37.967724008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.043327016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.119850934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.196233441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.28128525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.357897969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.434340861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.520006663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.596244464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.673602121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.75737164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.833369279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.911196542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:38.987980719Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.066732251Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.144912767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.220798597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.296671402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.373677406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.449873512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.534126719Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.610672461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.687166875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.77172783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.848185027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:39.924285483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.009574384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.087506898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.164260068Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.245972633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.336727625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.412652591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.49007393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.566330901Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.642616032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.721756082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.797827323Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.874623341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:40.950741846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.035480725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.111816353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.19065432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.2681419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.344648859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.421448718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.497764219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.573798467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.649925325Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.733086358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.809390019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.887585897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:41.963736499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.040234274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.1172414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.193653191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.273908137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.349924786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.425435444Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.501506782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.577462342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.653628241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.729826908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.809773915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.886080583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:42.962029071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.037988792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.113350233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.189460099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.282250737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.370275006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.447691994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.541192497Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.62005341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.695924137Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.780298628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.856506001Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:43.940456038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.030814451Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.118645501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.194289154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.278733247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.362437842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.438663871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.524131786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.599856016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.677572081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.760267318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.83614723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.912559054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:44.989871945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.0667864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.145668466Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.222027425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.304324034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.380457294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.456528953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.538825017Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.614649698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.695407053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.779240994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.855557649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:45.931929984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.017602607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.093998623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.17324543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.248900317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.3252387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.401422554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.477729033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.553904311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.637669163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.714084636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.79014404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.865966481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:46.941923867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.018077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.094454617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.173275851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.252581604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.330261063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.406162865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.484233785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.560006337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.636147919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.712417758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.790244259Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.867550208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:47.943435691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.020687943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.097352349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.175663656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.258882679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.339159582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.415502511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.500305267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.575725463Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.651089979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.726892996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.802563148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.87865545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:48.954156607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.037604273Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.114857071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.190671513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.276853809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.357296603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.436180015Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.521111797Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.596925248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.672675401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.756217629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.83383664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.909619434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:49.988417885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.064354665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.142720375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.219964661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.296010499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.372379542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.448666727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.526048615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.611303155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.687398754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.77147859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.847900721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:50.923712284Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.009250955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.087795548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.163651816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.239327538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.314768728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.39050685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.466413871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.543293097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.621817082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.697476643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.774491487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.850245866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:51.925963348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.002173477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.078703866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.156074332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.23321241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.309464812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.3852542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.461729613Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.53968543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.625069061Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.701075924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.777694379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.853613592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:52.92959223Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.006708452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.084948786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.16424635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.244907389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.321017198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.396894491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.473234895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.549328576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.627368683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.714825943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.79043632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.866200908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:53.944657917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.031822789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.107767604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.183705219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.272105116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.348126509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.424367584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.508975493Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.584573839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.661032453Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.7381249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.818145643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.895048423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:54.972200678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.048080885Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.124092933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.200316281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.284943807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.362496741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.438707608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.523944167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.599900599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.676486927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.759662081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.835702834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.912488621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:55.993511715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.069649397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.145705127Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.223533969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.299539842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.375673717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.458775975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.535250238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.610775721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.686759417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.762906092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.83923917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.914815213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:56.992093071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.068327108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.144638106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.220808109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.298392565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.374385126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.450269974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.530606595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.607147548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.684391998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.760644883Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.839563629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.915574462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:57.991975029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.071757019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.148546136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.225798939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.301339175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.377210711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.453836306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.536935013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.615648189Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.691732016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.776445465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.852568941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:58.928696577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.014196309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.090096743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.169359366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.253044642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.329779487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.406004245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.483161623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.560628574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.636720082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.713095914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.789971496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.865485364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:14:59.941093217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.028424976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.105508818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.185800384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.272462246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.348727836Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.424299978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.509422074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.589894091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.666100257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.750245348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.82848591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.905508151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:00.983919915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.063385487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.140142989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.215868445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.293142306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.370365767Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.446212248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.523647776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.600305341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.676124174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.753192656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.831786248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.912599422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:01.988728851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.069680044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.147463416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.224805407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.300713842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.376551941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.455677892Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.533317487Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.609724553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.68713288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.763400488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.839930436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.916735492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:02.992148688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.070259938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.148002895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.229254732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.30664002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.383893114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.463853445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.542552607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.61894345Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.695113521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.779268662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.854849573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:03.930061167Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.01635909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.093427606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.171736235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.261126009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.344859897Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.430217263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.528957021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.613956783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.706748843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.787849511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.863563416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:04.945634658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.032833841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.109236237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.205871711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.287992585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.364923148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.444787735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.534812143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.611395725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.69373465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.783989076Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.860616819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:05.936704394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.02244055Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.112480094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.231269346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.325503444Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.475893131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.556369087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.636273388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.713139086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.789036612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.865550049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:06.941720826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.019544746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.095722212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.174388544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.250097619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.325701349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.402306276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.478103161Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.561797434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.640277171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.717174967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.793203919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.876073348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:07.954393372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.042651932Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.129934863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.205615843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.301326698Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.377126431Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.452766194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.537514242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.618262972Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.699423482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.785548862Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.862059741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:08.937846482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.023624848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.100552117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.181715445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.325458612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.405990475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.482652652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.558333792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.634133269Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.710416946Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.788125154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.868065136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:09.945422267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.032459788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.108882987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.184898468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.270350847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.350844758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.429099662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.513479739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.590046876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.667196676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.753043141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.829880746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.909537365Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:10.993842817Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.069933819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.145860116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.221700107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.297749957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.373772863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.449544053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.526293401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.601880173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.677454624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.753315288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:11.830266974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.067970544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.144097618Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.220175058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.295977519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.373055326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.448777689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.526653811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.603471582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.679121785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.756246984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.832887632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.911515316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:22.987200368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.062661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.138304419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.215067342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.293259533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.369642354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.448127605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.534108991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.609723194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.685593753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.768322166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.848935414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:23.924725204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.016781619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.093123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.169953861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.2545287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.3388044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.414700399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.500042834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.577205379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.65307037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.729783276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.805723148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.881996657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:24.957653132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.040922834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.116628976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.19243227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.277067975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.354102775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.434042351Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.518646824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.595821753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.672138335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.756238353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.832182033Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.908449174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:25.984721499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.062367092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.15418117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.235607711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.312267274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.395937207Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.476881053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.553228964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.79394729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.871128268Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:26.948038043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.02501921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.100998156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.1785145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.25424317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.335296043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.426877382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.503197485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.578712136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.655269106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.735471023Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.811360464Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.888337152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:27.985184197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.060736449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.136097339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.211765945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.288724233Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.365362229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.603883184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.684800664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.78017396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.871770117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:28.980442447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.058704241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.134852535Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.210789849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.294288517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.36992602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.445654531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.531382542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.607603157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.685887416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.768800636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:29.944368843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.031828366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.109296647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.209007381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.288764302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.366903311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.44336393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.555329651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.638608605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.71956615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.795781517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.873305574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:30.950351353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.033234237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.109957867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.185606475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.261143145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.33705006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.412923727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.488663952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.564705589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.643927078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.719750312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.796018896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.875771145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:31.952536984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.032187408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.109262212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.189998219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.266031921Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.342584093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.41814086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.493896286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.569278042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.645001659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.72373175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.799442375Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.874943877Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:32.950779048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.026276806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.101776101Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.177541255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.261617789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.337512354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.413066465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.490698685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.568569213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.644041947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.719939839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.796232009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.871868585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:33.947682668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.034660651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.111406492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.186832762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.270914225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.349170871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.424830712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.516819005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.594247992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.669955066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.753585546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.829715762Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.912907037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:34.989871376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.066246908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.141825405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.217452094Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.293484997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.369311914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.447228811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.533067995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.608569467Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.684650787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.768130098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.844588927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:35.92292711Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.009483552Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.086824826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.165957709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.241741009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.318824456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.394793871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.471690498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.547563016Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.624274553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.70014067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.776222214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.852291758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:36.929730058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.026282193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.101948436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.178689606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.254150086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.336431589Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.412261227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.488332787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.565111974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.641360689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.717174966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.792984187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.868970531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:37.944861449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.021314743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.102119011Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.177573475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.260954611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.337096413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.414812541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.499654721Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.574929439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.657915529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.734126773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.809549013Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.8851934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:38.961133983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.043535042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.119915024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.196076315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.279819632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.356043388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.434382405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.520753247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.596891914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.673195191Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.765954091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.841799601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:39.917780186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.001018536Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.076690541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.152327281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.228415131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.308091608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.383533082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.459600548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.538566455Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.614345981Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.691079217Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.776586687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.857119176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:40.941716394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.029477592Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.145855704Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.221861346Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.298368659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.376048948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.4604709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.536256123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.613991037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.689575585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.769598116Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.870362729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:41.948586226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.102713412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.198487364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.282846211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.358544009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.435477057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.511476203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.587864219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.664554671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.742277713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.83977873Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:42.986850777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:43.150203214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:43.229336165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:43.772168105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:43.895611182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.002486858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.079230336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.158055123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.234662663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.313266359Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.389639752Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.47067449Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.555289118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.632843744Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.722857904Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.802795347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.908111674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:44.988517603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.066715598Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.143989228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.224456566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.301444688Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.378794671Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.457684516Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.541879619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.628266272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.706324009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.795658545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.87151193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:45.9473481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.037787067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.114089228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.193257893Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.270229567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.380580398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.486486847Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.563799166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.644679311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.722550198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.798760069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.876279367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:46.952684057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.22205335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.340533608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.417322944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.50075871Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.608891879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.694255448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.79125406Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:47.944792924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.071943993Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.160934685Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.313324637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.422046263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.514567149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.712849652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.840884029Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:48.921049413Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.023839532Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.103794322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.226443537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.315770298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.595453084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.767426929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.849790457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:49.959453377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:50.142422962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:50.343368129Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:50.558193747Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:15:51.104159966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:51.218477321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:51.298902006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:51.374704099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:51.840085857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:51.93483324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.076110304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.152349331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.231580336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.345022992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.462357286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.761303837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.846691217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:52.951776283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.038696837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.172346562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.256898475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.333593092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.441580376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.579064427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.777515003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:53.855103361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.038188376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.141541131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.557030451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.632912386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.720553591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.805881771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.881502614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:54.957486759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.040204502Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.119536567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.198751125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.30064498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.383278403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.459663161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.556271213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.633085706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.709049307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:55.92956266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.015079708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.101812837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.177862711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.255158011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.333892532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.414024608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.49177681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.567579993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.643445193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.719689214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.795621775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.878602467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:56.97695992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.199270454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.308853123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.508222245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.583940403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.660410636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.736152314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.881499873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:57.963549352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.040264389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.116427898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.194936592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.289507785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.367945822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.446112336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.550755639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.626925229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.791245952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.867593816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:58.943621131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.028845024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.106698669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.185573129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.272485367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.357118372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.43553721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.522740235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.599558506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.681024779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.765171249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.841214629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:15:59.91707919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.010290077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.095062765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.170722268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.253829108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.332144136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.408223261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.495576594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.571413187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.647164179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.723152615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.79867154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.878668256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:00.95470594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.037965999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.113698079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.189335118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.265176224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.342562056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.421696361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.497292311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.573253867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.649510147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.725424854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.801217639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.877046233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:01.954587587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.0303557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.106411497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.184142807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.260306158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.335852476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.413010945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.490570668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.566429566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.642204976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.717967425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.794097752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.870023564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:02.94602688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.021906772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.097383233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.173399351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.256716884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.333619318Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.414819445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.532711548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.609335898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.689214534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.788809866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.865856558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:03.947199279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.033108977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.109874001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.186019785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.274103178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.349627513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.425930195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.513354411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.589585668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.673292583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.757214541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.833466694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.909028758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:04.985514098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.061308901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.137057976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.214100733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.293419907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.370372102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.446863363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.532472098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.608157812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.684405614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.771642627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.848945164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:05.924739839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.012270073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.087969612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.163767552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.239482962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.31935264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.395467128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.471447535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.547198594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.622656945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.69894686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.774542973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.857613496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:06.933552494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.01048437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.08753308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.166648444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.242529329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.319222194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.396291161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.471814633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.547916642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.623545268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.699335848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.775048795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.850833263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:07.927728595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.003815596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.079595936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.155320372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.231845811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.307958733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.384548109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.463385709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.539502406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.615348796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.690728747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.775229659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.850655467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:08.928296666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.024364591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.100368007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.178636416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.263101424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.340640287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.416267154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.500987398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.579624739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.655535994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.731706581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.808114291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.884299406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:09.960492489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.040245207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.11610907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.191912388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.287684118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.373048211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.449044908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.533224345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.609798938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.68950948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.774400031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.850506521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:10.927275325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.018628592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.094389222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.170165596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.252404462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.328563433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.405099082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.480876768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.557029468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.632688368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.708632489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.78621676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.862180689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:11.94042129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.021274633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.097230306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.173060281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.249253366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.328540254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.404549432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.480588498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.556264456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.631874748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.709275593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.790774993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.871522351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:12.950733526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.029326325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.106076794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.182268567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.265475992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.342249853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.418796223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.50511438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.580548351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.656417239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.732890488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.808403019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.885785081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:13.961769139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.039575623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.115615107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.192517706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.282709135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.358525255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.43576034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.522315589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.598383297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.675889649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.760809547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.83702468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.912837056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:14.991265118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.066836755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.142667884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.218399747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.294747075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.376690675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.456952907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.539421091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.624290716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.69992005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.781694496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.85858212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:15.934789286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.021816222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.122511834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.198410613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.274797334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.350883539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.42641812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.505203819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.582084212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.659197375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.738757134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.814885931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.890540354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:16.966800354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.043624745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.119744679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.197447068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.274042945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.352304157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.428037621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.506218065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.581766727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.657470175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.737987003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.81385711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.889847058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:17.966063345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.042033933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.117999785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.195572957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.284783094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.361783169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.437709949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.52314848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.599225534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.675404349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.75840211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.835995409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.912703032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:18.991641183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.069082928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.145872825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.222872804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.301993422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.38101311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.457524379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.538474303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.615377545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.691733259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.777123951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.853645171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:19.933519176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.020492674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.09628134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.1724111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.254930007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.332179462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.409931005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.489605647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.56525812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.641186789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.720918744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.797210522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.873527708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:20.949905599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.036445331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.112391121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.18856149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.266359209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.342855823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.41964908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.495787256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.574596479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.650595005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.727282437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.803504934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.879488132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:21.955791079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.034514412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.223599772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.307982514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.3861604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.463736005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.539606626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.616030695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.691977285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.770280997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.846403365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:22.926036632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.002493725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.078476412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.154574172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.231484361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.311129852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.386848407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.462710196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.539800931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.616486348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.69349817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.778063091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.859573377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:23.936777874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.021186249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.097301579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.173733552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.260092836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.347817964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.423511911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.508147234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.584000256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.659990687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.737453876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.813649782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.890020251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:24.966587107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.04210998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.11807334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.193808632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.279603173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.3558002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.435351931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.519725171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.595565104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.671733779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.755437218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.831940937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.908052331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:25.98593751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.062245835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.138690994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.21578461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.291687649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.367347997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.443747683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.52352297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.60115525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.678208834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.754368805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.832000253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.908434372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:26.985293137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.065623824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.141759123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.218079448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.293610067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.369899256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.447516208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.524027225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.603349321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.679303274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.75561624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.832827202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.908883908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:27.985889427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.062160217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.140041525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.217333578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.292989414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.370006614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.446677218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.532004873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.607916489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.687056536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.771208046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.847085518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:28.923968092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.012561427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.089062396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.165468004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.256487133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.332654402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.408454945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.485542131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.561650198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.637780442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.714435142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.791351829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.867095763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:29.942751505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.02845219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.104923367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.181110477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.266847387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.350077573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.426261962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.51304532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.58886052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.664608167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.748909568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.824923555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.903832719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:30.980146102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.056563583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.133144555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.209052716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.285444309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.361365143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.438548107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.515080534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.592129992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.669135545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.746729651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.822620853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.8983941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:31.976617527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.055113503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.133537253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.210157489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.286945152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.365133955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.441651534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.519417451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.595563889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.672625123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.748966988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.825444246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.901544059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:32.977705377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.056509581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.132137612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.210105964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.286336595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.362702941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.438795874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.524001834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.601412899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.677125027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.76017182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.836582614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.914293394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:33.999058548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.076998485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.156415594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.238656264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.314289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.390494671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.466495667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.543004319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.618682175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.697938002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.782188845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.858099473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:34.93432284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.019207965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.095257026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.172882911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.258934292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.335112956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.410687707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.487686862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.564328476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.640462915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.717571192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.794175782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.870112842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:35.946056014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.032390216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.108618576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.18504966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.262769882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.338906337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.417214952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.493287215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.569466743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.645779073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.722416911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.80210929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.878335954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:36.955281541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.032222937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.110816068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.186611847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.262828208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.342395497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.418995576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.50145401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.577638275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.655449507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.731888719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.808063832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.88671994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:37.962925069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.040056483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.116191531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.193514309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.28165833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.360475241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.437073656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.523175504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.598493293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.67443541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.759593564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.83553613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.91165857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:38.991724203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.067837331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.144319617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.22074171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.296607443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.373229763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.449209193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.537716292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.614223955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.690307931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.774849245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.856015278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:39.931939188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.016665048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.093745327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.169801015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.253478125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.329377075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.409949596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.488451592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.565856739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.646409036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.723580133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.799116453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.877382637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:40.953596152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.038129018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.114585705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.193112661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.269641604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.346113843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.422634402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.498864301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.575313243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.651935468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.733001693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.809566893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.885509524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:41.961338233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.037905642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.114167414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.192201979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.273219948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.350236643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.425690307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.501807629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.577793653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.653869951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.730183051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.806524601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.882243005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:42.961530293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.037370619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.113745385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.189676401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.273262919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.350192381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.426865007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.532964587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.60942633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.685468323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.772162118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.848961595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:43.925338217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.008932191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.085718228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.161525818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.238313487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.314436826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.393970422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.472139966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.547750786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.623272676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.699657811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.784073078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.859619033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:44.9352119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.019775713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.095251875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.170940616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.254478847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.329931488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.405857609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.482326905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.558841291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.635608735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.711866477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.787228141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.863263255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:45.939803977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.025500575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.101784557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.177507955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.254609837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.330590967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.406486496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.482499594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.56166733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.637594987Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.713821176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.789532734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.865587049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:46.941934681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.019295158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.099955428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.176061297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.252316095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.328414891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.404252531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.482136473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.558351271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.637333948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.713460585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.789503572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.865698946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:47.94208181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.019327598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.095070614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.175215389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.25802641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.334835937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.409900543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.485942154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.561891541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.638867214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.718033895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.795702762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.871781846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:48.948354442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.034361702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.110497267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.187103943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.272088501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.348374053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.428117798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.515533015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.59216734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.668635454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.752753119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.833234187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.911956094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:49.989011705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.064480733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.141791964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.217711367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.294156122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.37527432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.451859684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.535168858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.614388181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.689780888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.774930632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.851257145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:50.928613209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.005201965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.089813686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.170524295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.246198831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.324700703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.401220819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.480445583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.557084164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.632817325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.709379329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.786249594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.86220167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:51.938151634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:52.014765575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:16:52.09104492Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.167319945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.243947743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.320771384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.398048312Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.474599181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.552269234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.628444673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.705045111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.781184422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.858446277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:52.934930553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.012025078Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.089450072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.165108384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.248298294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.323880477Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.407712732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.484033262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.559976091Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.639514139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.714732125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.790236163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.868088108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:53.944128058Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.029638097Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.105574654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.182481113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.271091582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.346559172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.423600065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.508291053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.585800176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.662270693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.743270555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.819109991Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.897711962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:54.976846678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.056917119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.132744203Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.208898491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.288519198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.364510156Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.440908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.526507866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.602657162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.680098989Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.762953567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.84021872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:55.916573363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.001044636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.077291983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.154471215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.230416861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.307875073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.386671608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.463612244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.54023182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.616198746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.692427884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.76834505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.845175957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:56.923563942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.000646629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.076561043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.152204317Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.228511472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.30411913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.38042651Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.456846403Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.532799505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.609048292Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.68548297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.761565802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.837915007Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.919618529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:57.995763154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.071922436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.148567837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.226525673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.302158547Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.379756826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.463824895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.539750542Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.615721693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.691248678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.774912421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.850926357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:58.928371257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.016722044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.093202419Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.169177379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.253086502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.330449834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.406819808Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.4830909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.559503562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.635348472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.712601562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.788679979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.864611995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:16:59.94069662Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.026409481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.106543574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.183581846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.268301669Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.345341157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.42126754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.508324005Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.584546969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.663385715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.746196839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.822292793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.898313834Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:00.974689504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.051419163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.128018581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.209069071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.28488483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.360650571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.4404509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.516974028Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.593036606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.669176657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.748498067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.825113421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.901165886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:01.977256849Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.053435173Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.130171553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.206443382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.287342639Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.363999498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.441947672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.518562866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.594337665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.670277905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.746691785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.824015565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.900485606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:02.976529912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.054862476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.130775036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.208070785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.28631506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.363897725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.443652837Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.529784843Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.605697979Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.681064388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.766669986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.84324758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:03.920781092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.009132714Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.08479868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.160986925Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.237877196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.313875262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.390251286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.467778335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.544281401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.621010582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.697226507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.781183505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.856950624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:04.933213943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.019730274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.096889446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.174179148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.259953549Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.336443591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.413200709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.494253697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.573775687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.650085183Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.726643098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.80192365Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.877797555Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:05.954101194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.036778271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.114741678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.19087226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.267568801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.343928442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.419842348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.496237285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.572880385Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.653522168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.731438855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.808523755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.884100696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:06.961138778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.037315824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.113134689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.192770538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.270145746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.34634884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.422416573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.498445521Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.574602215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.651894318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.730660298Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.807120868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.883799458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:07.96035491Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.037216638Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.114016958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.190112404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.27650144Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.352529748Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.429073488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.515427355Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.591400815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.667975628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.753312872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.830435597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.906443009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:08.983965195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.059847806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.135616687Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.21201633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.292047193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.369630341Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.447532053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.532537357Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.60867226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.685520261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.769572655Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.84857576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:09.924720038Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.009635869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.085325166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.163422113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.243951576Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.320265458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.399787963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.475634445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.552502895Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.628895914Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.705955311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.787936603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.863952176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:10.941148567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.027839336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.103702363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.179596079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.255650566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.331680796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.415654214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.495170255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.571191812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.647170874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.722634407Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.798662525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.874810037Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:11.952103581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.031323746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.107915361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.183894518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.261733927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.340525286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.417341928Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.493591201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.571853528Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.648715675Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.725102839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.801795863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.878794811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:12.954771249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.030902121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.109526918Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.185889377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.270756025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.347078324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.429612778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.514273663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.59026527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.66874152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.752541432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.828019559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.903786074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:13.980457242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.056744917Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.132758636Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.209426765Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.286106478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.362106053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.438240093Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.522183496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.597867771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.673987283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.760736263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.838209364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.913960423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:14.999150628Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.077650912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.153566774Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.229675887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.309246042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.385192177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.460958373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.539438816Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.615277909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.694700159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.778878509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.858882303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.110866052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:15.943151727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.02991242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.187121216Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.26393866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.340435139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.41820642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.495317436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.573973851Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.651276102Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.727288926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.8040296Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.880380221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:16.960628371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.037301717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.115374667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.192039597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.270654027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.34692276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.42389563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.504563402Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.580862567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.657162436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.733361855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.809366519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.885821782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:17.962100978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.041292729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.117594838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.194255256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.279428791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.357234122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.433919789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.519985465Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.598884124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.676398667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.760135573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:18.836072716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.00327606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.081151281Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.157615504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.23594558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.312908019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.388836907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.465193705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.541493255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.617886021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.69807958Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.78128515Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.857218486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:19.933308561Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.018176044Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.095810365Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.173055049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.257146969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.334429605Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.410218748Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.487299237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.563873735Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.640502026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.716773799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.797736105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.875179064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:20.953799896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.036071021Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.111943621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.194355773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.270073171Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.349552288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.425698812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.50223683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.580830846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.656946905Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.733337113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.823975114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.900702926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:21.976990668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.053346508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.129458504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.205893096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.282701903Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.358718505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.437990004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.515786952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.59215508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.668908365Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.745114539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.821400105Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.897987276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:22.978856558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.054896809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.130588384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.207148483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.286356012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.361889408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.44095364Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.529588668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.605336371Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.681668339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.765644195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.842179141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:23.91964111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.005478945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.093106247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.168685596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.251797311Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.327486678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.402918953Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.480471579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.556814299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.636300393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.712438759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.788406945Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.864388764Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:24.940630043Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.02736226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.102656229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.183969071Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.267897663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.343762809Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.42012361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.503507938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.58122575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.657234354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.735980502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.812115124Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.888221425Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:25.964698324Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.041098966Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.11714421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.193415602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.272914114Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.350375987Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.426429776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.503117494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.579162771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.663640332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.741146974Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.818743794Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.895756412Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:26.972037629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.048252604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.125960562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.202324148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.281992454Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.36315275Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.439870069Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.51643689Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.592273172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.668560629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.744896119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.821867713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.900754408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:27.977125546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.053996468Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.129658572Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.205656681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.286372811Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.362270919Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.442557538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.529920166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.60580525Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.68187872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.766140278Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.841853519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:28.917835755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.005984123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.083905077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.159931474Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.236550553Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.312608279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.388254479Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.466460109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.544680427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.620801066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.696872361Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.781643879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.857279807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:29.932962424Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.018233054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.09956641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.17584286Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.259508442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.33687006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.412935115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.493634318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.575231486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.652065544Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.728344906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.805668763Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.88202211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:30.957686327Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.038221368Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.117153569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.193239937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.269481442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.345586786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.42167197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.498805713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.574731342Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.652233186Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.729956506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.805394448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.881103786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:31.95919175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.037354245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.113107104Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.192423503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.26979277Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.350765994Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.426765385Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.503914168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.580716067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.658150102Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.735897967Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.812540087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.88853999Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:32.964684374Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.040991354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.117142395Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.193138106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.277732408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.35365935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.429518771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.515602086Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.591563909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.667294208Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.751960287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.832064314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.907688756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:33.984421118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.060714625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.136683616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.212239961Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.290693725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.369633352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.445263746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.532017984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.608128545Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.684432581Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.769166853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.845586219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:34.922137074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.007283929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.084543243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.1605771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.237079475Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.313238421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.389319126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.467615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.543561527Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.621381906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.697610389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.78157089Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.857876271Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:35.933999409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.024410053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.101783098Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.178094623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.254545158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.330739113Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.407309554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.483828666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.565914228Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.64162568Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.717792179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.795991667Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.872505307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:36.949774414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.026118612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.110074026Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.185619172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.26167079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.337503876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.413500517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.489616391Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.565128929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.641582664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.717302597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.793114051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.869113796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:37.947298725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.023355782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.100140243Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.179193025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.263582526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.339091128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.41483199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.499352597Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.576043232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.651751293Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.730864332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.806644042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.881989218Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:38.958391305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.037476664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.112981746Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.189591261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.277986773Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.358064211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.433544333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.519066683Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.595289472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.670479126Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.754496654Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.833715519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.912510314Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:39.989917952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.066269607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.142283433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.218881012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.29483743Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.373749699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.449845926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.534312709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.610034915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.688822318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.773499665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.849728758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:40.926875977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.013627274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.089835887Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.165995796Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.242097048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.318219996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.396806949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.473063019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.549046957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.625421621Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.703238163Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.779563322Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.857217397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:41.936073602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.012932657Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.089763584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.165744931Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.243288316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.319550947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.395716168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.475602405Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.5519299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.629740554Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.705608299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.7817868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.858077912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:42.936251483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.019528937Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.097187397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.172885828Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.255423176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.331510092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.407434798Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.486171034Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.564885926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.642062522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.717924188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.793445432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.872170531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:43.949192886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.033035661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.112667591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.188489032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.286665139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.365144476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.441179488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.526044615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.601887048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.679882825Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.762446702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.838566996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:44.914182674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.002223175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.078043401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.153878666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.237540128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.313194303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.389154594Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.464633087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.540156316Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.615961149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.692291942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.781860147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.85739096Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:45.934493509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.019640176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.095784343Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.172562727Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.249866111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.330739659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.406484076Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.497883509Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.586530676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.662216948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.740245495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.816654529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.896309756Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:46.97281508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.050087968Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.126729614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.202758996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.283464318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.359478755Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.437334436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.513512779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.589597426Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.665994236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.742385031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.81853131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.894716182Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:47.97307267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.048670461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.124562305Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.200420996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.282667462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.358073059Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.433553888Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.521623032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.597681471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.674327949Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.757702976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.833719142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.909710795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:48.986148279Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.064003448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.140159584Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.215797664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.291883176Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.367378566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.442587456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.527441673Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.604632448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.681742775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.766388604Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.842166143Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:49.918114788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.002317187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.07959302Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.156426959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.233541414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.309728111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.386299485Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.46277249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.54010586Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.616030377Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.692942845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.776373073Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.85373294Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:50.929206506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.0154042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.09287498Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.1692052Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.247393783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.323968902Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.401641861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.477865039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.55440291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.630007742Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.70553635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.783277726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.859220196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:51.935640337Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:52.011809018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:17:52.088095461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.164524115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.242605593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.32101994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.397356144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.473264437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.549540352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.629499234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.705375783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.781760084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.858127392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:52.93430353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.012338575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.095488065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.172246931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.257272513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.335640235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.41213529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.48990134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.567640605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.643694885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.719851215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.795850454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.872731435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:53.947975207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.032855762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.109591557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.188503064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.273522886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.349901779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.429421839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.513781171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.589986974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.665605408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.748552399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.824277843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.900172825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:54.982239867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.057665691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.133413087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.209672748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.285738133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.362043938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.437659268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.525301433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.601618822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.677767889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.761884721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.839227213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:55.915868895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.001528183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.080318153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.156426131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.232821858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.309569333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.385853922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.462677207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.538359611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.617586516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.696658378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.772486096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.84858793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:56.924675204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.000746126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.076748375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.157924685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.234010423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.310802444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.386902807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.463925039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.540466144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.616626667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.696939509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.77293763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.849417102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:57.925497496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.001293662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.077299368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.153164431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.231809056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.307696904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.388392919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.466555201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.542370247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.617877065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.694408603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.780426297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.856234944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:58.932395692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.018367305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.094672408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.17053488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.254128314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.332095041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.408396784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.485509194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.562001723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.638310154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.716322578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.794687455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.872326209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:17:59.948574286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.033909955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.10977278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.186255037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.273671121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.351053552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.428656626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.514862484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.591576841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.667992217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.750841578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.827101432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.902941856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:00.982173946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.058506025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.137199516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.213357353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.289474166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.366131306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.442328376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.520567268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.596890291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.673383941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.749960504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.826179238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.902796986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:01.979159722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.055538907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.131519782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.208904229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.286545705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.365080282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.441317544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.522684899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.600207557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.678016427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.753892788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.829731261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.906051405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:02.982461662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.058946832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.134895739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.213579503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.28958025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.365687367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.441654866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.527640402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.608307075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.685738436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.813901784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.891141782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:03.966721467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.043049388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.119125113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.197030625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.282767358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.358636808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.434600339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.519495236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.596283739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.672187622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.756501358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.832678076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.908827242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:04.985661954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.061650414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.138527272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.214650742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.292282203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.368836911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.444813947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.531274563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.608496098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.684680337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.768024266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.845857842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:05.922162339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.00872142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.085538661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.161759189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.237786242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.313935665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.393505459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.470061288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.546314873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.622600329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.698615958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.774786054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.851741345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:06.933909705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.010948741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.086614253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.16405176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.240701895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.316749141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.393074342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.472814571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.548884633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.62522382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.701502973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.778017554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.854733513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:07.931129628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.00971528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.086038338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.162071696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.239254863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.315916647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.391964629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.468260295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.544986399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.621571957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.697994793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.78345482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.86032995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:08.936685137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.022868022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.100191256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.176603724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.26134358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.338296024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.41404589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.498900308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.578794556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.661410349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.740161348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.817287331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.893353137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:09.969526242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.045825621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.121359868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.200377527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.28287943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.359684897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.435756432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.521690803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.597549247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.674369849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.760592128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.838779759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:10.915453607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.000716672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.077671869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.153326182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.229249044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.319637529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.395787402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.471555349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.548109964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.624238493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.700656146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.777955988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.857317621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:11.935334946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.011517875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.087774374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.163720756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.239620642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.315460238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.393423867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.470776414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.546883855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.623238755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.699776122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.776040685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.852573732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:12.929170812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.00481671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.082153769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.157862676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.235284409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.310618335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.38914802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.465691979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.541859709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.618252787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.694606984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.779285817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.854893506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:13.932033411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.018334636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.095144552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.171406044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.25452783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.333524723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.408924986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.487366446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.563361726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.63895364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.715120922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.792059416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.870667343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:14.946397306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.035307179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.113749824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.189657103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.273426771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.349751304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.42612835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.512174277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.600010406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.675797747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.759419925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.835461094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.911621433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:15.989598822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.066052254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.143185759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.219197168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.2946294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.370742667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.446759996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.523765819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.599944143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.676716907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.753352645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.829935838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.906741243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:16.983338228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.165950912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.241665869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.319821406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.395894385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.473293782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.54944417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.625499356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.700956421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.776364813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.8527865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:17.92887039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.005246285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.084360525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.160308926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.236822135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.313224366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.391076795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.467573492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.543682375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.619211538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.69530346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.78029846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.856480752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:18.934867046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.02094779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.097248804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.173048755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.255382884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.330789037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.410400564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.489474772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.565817451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.64172726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.717859727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.794017156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.869758034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:19.946748562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.035070621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.111314386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.187342757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.271966904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.348050828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.423986013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.509618464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.588440988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.66578061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.749926798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.82572163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.901668111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:20.978301131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.055282604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.135823522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.212386845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.288593331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.364821609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.44086422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.519772506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.596040369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.674277669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.750320536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.82613972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.901980504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:21.978099661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.054737161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.130776861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.208193221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.284514269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.360725075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.436874952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.513374978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.589420438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.66747796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.745485849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.824220629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.900192135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:22.976197786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.05410049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.130106686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.2068543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.287180144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.363210724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.439380282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.525396612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.602485479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.679570027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.762178177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.840842749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:23.919408438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.004946105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.082174463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.157907855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.235903648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.312096791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.389365374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.465731063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.541938766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.618120324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.694310843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.778088163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.854747649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:24.931068665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.016510619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.092916085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.170038842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.253638592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.330773637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.425031979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.513658813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.589203178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.664792216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.746889032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.824137678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.899917247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:25.978734942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.056550349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.132570242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.208910268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.285068467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.36273152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.439801477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.517101933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.59398635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.670193574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.748770177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.824912984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.901016718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:26.97736884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.054501485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.130785671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.206692858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.282721967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.365278663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.441511487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.517454003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.594577529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.673346967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.749671569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.827206269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.904130112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:27.980785822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.056987991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.134952137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.211925293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.287739136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.364542337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.44144474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.527973047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.608748052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.684984397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.769834183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.846184546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:28.922321465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.009815291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.086701438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.16328838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.246203706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.322427059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.397946593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.474475999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.551220448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.627682236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.703415886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.786312971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.862416227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:29.938517402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.024913612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.100999619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.176689044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.259769973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.340211246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.416596841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.501863179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.577944802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.653755509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.730590872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.806391531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.885876597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:30.962141615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.039225686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.115787605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.192986621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.268889522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.345152268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.426455186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.50292808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.579478223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.655885035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.731996835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.807883512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.883929135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:31.963474395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.040961128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.116772348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.192740882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.270214751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.346599163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.423620898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.499857564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.575438956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.651562309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.727563196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.803621236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.882926268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:32.959479675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.039260523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.115564743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.191656095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.274926564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.350362451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.426268392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.512582011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.589980423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.665773691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.749432837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.827866785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.903839288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:33.980300598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.059299034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.137909849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.214393272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.290270062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.367215764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.442886054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.529087575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.605434964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.683150565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.76880171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.845838549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:34.923539462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.010405889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.086157142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.164801045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.248475105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.324940128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.401009433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.477851229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.553999959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.630088721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.707110584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.78644925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.863168421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:35.940578642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.02651552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.109305374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.185945184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.263187211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.339203716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.415562081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.492302661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.568163899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.644678203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.720960728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.800501477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.876925348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:36.953310882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.029611679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.106370627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.182549023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.258239187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.33538038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.412146209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.489565007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.565369508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.642175369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.719954173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.797036294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.874783065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:37.950886163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.028955147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.105255944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.18142138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.267748601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.343611952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.422689303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.506922188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.583254442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.659858764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.737309275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.813498039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.889445039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:38.968614712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.044585681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.12082331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.197288558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.28178676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.358709199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.434503046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.520387412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.597300923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.674150305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.757694765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.834302063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.910929394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:39.993409357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.07265308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.149229914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.226138434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.302457184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.378590044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.45485017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.53964236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.619376586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.696264626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.780735019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.860050007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:40.935658507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.021021522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.097096333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.180339925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.257210396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.334090979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.410034877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.485916373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.561980496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.645998371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.725922777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.803516267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.88010843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:41.956051591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.032587946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.108703462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.185133639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.262755066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.33968205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.41655393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.492801064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.568514303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.644773277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.720761687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.799311704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.875393268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:42.951405679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.027543404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.105033853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.18143123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.268820709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.349258883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.427088857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.514720132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.592168309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.667849643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.75007914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.825983325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.909227717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:43.993473469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.076322079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.152680768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.230401653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.30624171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.382395564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.462138335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.538846885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.615307208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.690819868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.775541243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.851648119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:44.927907447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.017169658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.092736943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.170227394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.254186389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.330187793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.405766566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.482179688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.558078466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.634688551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.71012809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.786880385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.862385782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:45.943506559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.031271788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.108079124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.184885052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.261293247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.338373931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.414572426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.490673224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.567736724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.644687486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.724199759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.802021991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.877750271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:46.954821899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.03025235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.108980644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.185474472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.261846218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.339729443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.416348841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.492481095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.569045548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.646342076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.723024771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.799098944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.875379617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:47.951466942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.027275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.102579882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.181341969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.265925007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.342553462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.41825595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.502014336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.57733093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.653653716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.735993521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.811665192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.887757638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:48.963604033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.039883906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.117219443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.19318248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.290931702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.367649758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.443892319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.530140471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.606802366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.683182561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.767079445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.844479656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:49.920376547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.005288551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.081317029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.157716489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.234609428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.313498557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.391074258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.467381876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.544245791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.620194748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.696150488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.772867617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.856663188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:50.936144966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.013979584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.100628031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.177037027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.253859373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.329486117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.404865338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.484124713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.568597959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.644124638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.720063258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.796241691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.871669744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:51.947387786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:18:52.02985665Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.106645012Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.183730146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.2604643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.337135668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.413212596Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.489945789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.568756518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.645179658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.721412716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.798237111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.874390935Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:52.951513031Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.028557077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.106468784Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.182627249Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.265772476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.341673753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.417611383Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.502669758Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.579215653Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.655764716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.73276169Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.808426227Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.883885354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:53.960527666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.038683602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.115896195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.196063201Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.280131898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.356223706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.434738079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.520834679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.596992121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.67315769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.75937666Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.835866938Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.913029707Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:54.994692415Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.073082915Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.149953199Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.226515511Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.304697912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.380344658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.456365297Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.537665761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.614544973Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.690714287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.774727848Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.851109293Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:55.927321808Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.027818978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.103542174Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.186083841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.263842075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.340013789Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.416115614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.492636518Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.569996858Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.645601428Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.721832823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.798694916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.874622274Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:56.951621713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.030857154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.107496332Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.183542125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.26001506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.336491131Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.413217158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.489497482Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.572395443Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.649118238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.7263188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.802300976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.878903929Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:57.971804473Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.047947676Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.124021565Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.200666759Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.282129659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.358146619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.43440672Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.522265172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.598101234Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.67367262Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.757752775Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.844488042Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:58.920421065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.005508787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.083987674Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.160107868Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.238710533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.314428257Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.39058922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.466957739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.544710118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.626442398Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.704119768Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.785912049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.861954194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:18:59.938451706Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.024629781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.100171088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.178804601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.262777875Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.338527824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.414522353Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.500145476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.576316616Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.65300866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.733414776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.811147923Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.887588347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:00.963695326Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.040152134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.116178696Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.192402445Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.270539726Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.348325099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.424449774Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.500960472Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.579779908Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.656627122Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.73278335Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.811665219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.887830855Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:01.966108907Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.043894408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.120595285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.198007884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.273785866Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.354456435Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.432717943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.509086911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.585590664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.662340853Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.738922656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.814933506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.896151507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:02.971459819Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.04779237Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.126353627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.202080025Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.284208728Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.36075469Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.440347739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.526021232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.601906577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.677920947Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.762623258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.840148659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:03.916641693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.00194478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.078214963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.154087155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.230868514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.307644944Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.383719188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.46019459Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.539980154Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.617458771Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.693892732Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.77763074Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.855105133Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:04.930936717Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.016012889Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.094140573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.169968573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.253536211Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.32957663Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.405575769Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.485492152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.561901121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.639470779Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.715642977Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.792003145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.869667526Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:05.946479157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.033212699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.109383745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.187823913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.264079184Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.340708797Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.416991333Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.494076152Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.574471614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.650599716Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.727955452Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.804383941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.882436712Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:06.959379609Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.036043559Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.113469792Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.192500178Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.271720614Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.348541783Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.425186244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.501920531Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.578117241Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.654278399Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.730639433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.810298372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.886358376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:07.962288619Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.038630964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.114323539Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.19262121Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.278133135Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.356255219Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.43296381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.520050414Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.596332119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.673272041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.756767039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.839645643Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:08.915743537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.000712861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.07740478Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.154318782Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.230514854Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.307212117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.385349753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.461780708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.538842457Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.615336197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.691961106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.776008913Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.852069238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:09.928924328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.015796818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.091930008Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.168087519Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.250579591Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.326369736Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.402255019Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.481376447Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.558160496Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.637441607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.713606702Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.789622067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.865704729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:10.941986082Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.027685786Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.103734656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.179499617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.255634248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.331760719Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.407908214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.484068926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.563274644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.639391899Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.715768997Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.792154416Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.86846393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:11.944757924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.020422659Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.098589066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.17475109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.250852537Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.326923263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.403283818Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.479548051Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.555942495Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.634727567Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.710864566Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.78833749Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.8649456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:12.941043623Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.017156718Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.093391128Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.172192392Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.256060838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.332384304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.409554664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.48599842Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.64455146Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.720268741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.799674111Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.874949529Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:13.952877053Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.035358181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.110790115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.186526501Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.274467681Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.35450874Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.430517099Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.515981633Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.59654574Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.672820471Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.755626788Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.831511081Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.910257401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:14.987563315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.063724283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.139708962Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.216053933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.291680558Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.36789164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.446350212Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.532301922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.608247911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.68440248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.769957384Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.846261523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:15.922724193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.00940433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.086312607Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.162548649Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.23908108Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.315355363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.391297417Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.470442975Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.550232256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.625848513Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.701983242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.778055986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.853947575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:16.930208898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.010873039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.09248318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.168321777Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.244323608Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.32050157Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.396611787Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.474155209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.550525334Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.627829617Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.703943738Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.780604235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.859146009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:17.93486006Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.01158523Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.087463924Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.16367267Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.246728433Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.323185984Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.400729983Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.477747158Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.553760541Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.632429934Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.710339538Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.787376138Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.863519187Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:18.940008066Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.026840303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.102700661Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.179404679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.267287876Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.354014992Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.430298652Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.516345693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.598780231Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.674998642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.770765352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.846750575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:19.923266303Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.008467027Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.08814978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.164285502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.246335682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.323209272Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.399619846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.476632062Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.552705863Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.628221288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.704215248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.785728396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.864911941Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:20.942838411Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.028439494Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.104010247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.17975214Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.255707476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.33207229Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.411367933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.487666954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.564706882Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.640879213Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.719946725Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.795698057Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.871168682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:21.948308388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.024379757Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.100581049Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.177007785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.252935024Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.329094812Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.405183846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.482289408Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.558781488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.634743224Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.712705247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.789172175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.866613198Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:22.948684179Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.026148339Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.102347263Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.178644077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.26315644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.339331172Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.415753588Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.500213054Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.580521801Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.657122299Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.734692573Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.810655813Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.888814127Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:23.964267952Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.039968149Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.117383476Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.193792484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.277056508Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.353679151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.429646329Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.515250261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.594276781Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.672525401Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.755497869Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.83158684Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.907991911Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:24.984652123Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.060269087Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.136775376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.214184336Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.290376349Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.368129409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.4444484Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.530531668Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.606764002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.683182002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.768344488Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.844243504Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:25.920869348Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.005301678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.083523995Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.159535109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.236368188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.318380514Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.394145833Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.470286197Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.546368865Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.62216708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.698239155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.775255629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.852211014Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:26.927981612Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.004905957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.080957136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.15665215Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.248096397Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.32492394Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.401972734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.4786845Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.556702077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.63389225Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.710146697Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.786158611Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.862418306Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:27.939889603Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.015755595Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.091350512Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.169283193Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.253070075Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.331242151Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.411734486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.489298009Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.565879181Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.642528642Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.718534957Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.795686761Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.878349434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:28.954746283Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.040866705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.116731258Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.192724933Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.276936942Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.354163852Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.431637582Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.519480879Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.597351287Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.67452162Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.756915713Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.834542533Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.912236458Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:29.992807739Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.068840583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.146691791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.223370309Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.299704502Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.375660577Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.451921168Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.534837606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.622254976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.698243948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.783205632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.859770261Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:30.936261864Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.022841909Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.099342409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.178941164Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.255323166Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.331572846Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.407646363Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.483697799Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.559978647Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.636087077Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.716177328Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.791949304Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.86768288Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:31.944009393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.020674599Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.096300109Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.172844386Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.249761436Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.32766551Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.403809204Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.480753679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.55654236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.632446115Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.708509776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.794759641Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.871615379Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:32.947284506Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.02328583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.099761754Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.176301103Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.261589194Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.339974139Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.416052745Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.501289347Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.577652373Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.654134985Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.730480955Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.805855998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.882730776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:33.958145916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.036788145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.112349047Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.188096896Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.27201959Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.348731358Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.428444644Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.513328793Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.590392438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.665955677Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.748601679Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.824395481Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.899883838Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:34.977306625Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.053415088Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.12947859Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.206692446Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.285692409Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.361738119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.437993912Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.528194943Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.605525729Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.683067366Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.76744898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.843569155Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:35.919807092Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.026885117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.10619699Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.182557841Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.25893898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.336868048Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.413927693Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.490199423Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.566662772Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.645952916Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.722272295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.799143585Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.876271136Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:36.953059002Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.029083656Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.105916803Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.186503543Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.262453188Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.338496403Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.41519982Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.491699489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.568444571Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.644567242Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.722169489Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.798170079Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.87462226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:37.951608753Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.027638175Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.104009427Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.18005117Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.267906886Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.343911125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.420416107Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.5054969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.581701238Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.657749637Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.734820483Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.814028963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.889911119Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:38.966626441Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.043804393Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.119906041Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.196095691Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.281248998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.357382134Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.433423462Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.519328236Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.595180601Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.671614734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.754955245Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.831432867Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.911653522Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:39.989289658Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.06806018Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.144323367Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.223849196Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.299632823Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.376015404Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.454610307Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.537067733Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.612926434Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.689226709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.773552036Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.849868376Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:40.92594996Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.012057778Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.08820682Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.164895165Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.240949389Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.317163456Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.393690615Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.470083821Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.546457954Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.622038315Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.697875927Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.774348142Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.8505632Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:41.926162857Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.013569192Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.089879004Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.165945709Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.244943147Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.321003387Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.397183629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.472814039Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.550060602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.625585442Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.701724724Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.777676195Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.854293948Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:42.930754579Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.006761602Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.085712256Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.163559084Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.246042624Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.322203922Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.400008606Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.476459828Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.552033534Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.633382976Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.709258926Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.786060906Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.861413776Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:43.939830629Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.026785246Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.102219461Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.181215939Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.264758248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.341160734Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.41687505Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.501528063Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.577275276Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.654542255Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.732945381Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.808630032Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.884325499Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:44.962854067Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.038481437Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.114355884Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.190072664Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.280168065Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.35614421Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.443317806Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.529095221Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.604734432Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.679975141Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.763164132Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.84742802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:45.922840635Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.008049145Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.085048634Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.163509872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.242834388Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.318748708Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.39739235Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.474367486Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.550423791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.626440352Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.707479839Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.785652785Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.86503807Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:46.943703824Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.01965248Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.095595569Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.172505072Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.249085898Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.325199741Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.401426802Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.483248861Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.559812438Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.635488291Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.711460372Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.7882148Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.866688232Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:47.942560439Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.019992382Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.096770844Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.173072626Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.258661815Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.336436964Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.412953822Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.494419715Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.576770295Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.652586821Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.729286978Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.805003247Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.882418422Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:48.959595546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.037809678Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.115303318Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.19125396Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.275507737Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.350673118Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.42594826Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.510295159Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.586093125Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.662201177Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.742395563Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.818042872Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.894538705Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:49.97030112Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.045850795Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.121002064Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.198697244Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.280121986Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.355846448Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.433705791Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.519384998Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.596545354Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.672410362Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.758150562Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.837428583Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.913638557Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:50.998270548Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.075206517Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.151441963Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.22956627Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.30744507Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.38354285Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.459939226Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.536340723Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.612047969Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.688291575Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.774502503Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.853144546Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:51.928953106Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:52.006814209Z", "value": 1002.6},
{"timestamp": "2024-03-18T02:19:52.085994885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.162279708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.238792503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.329121447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.40499788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.481900856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.558621622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.637394324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.713610698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.790372745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.869370826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:52.945481278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.022234813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.098777048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.176058367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.259236289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.334676748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.412660477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.494381609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.570862627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.646797782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.725899577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.80401358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.879495608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:53.956005203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.037409113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.113539599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.189651876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.273953688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.349908458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.426521607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.513173087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.589380246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.665269864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.748421065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.824833923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.900887319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:54.978080445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.054236276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.129727968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.205579345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.286089642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.361855131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.438044721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.525049167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.608151728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.684431752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.768502713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.845288729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:55.92242099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.006826195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.083592947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.161722056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.237969696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.31392018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.390054154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.466304226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.542389655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.619071606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.703591214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.787780736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.863525808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:56.939484996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.015658555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.091652303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.167747013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.244629351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.320636988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.396731538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.472451746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.548944254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.626110244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.702324508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.779197214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.854835277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:57.931127078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.006762709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.082856363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.159047779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.234912374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.313912025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.390454134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.470570666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.547300618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.623691685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.699553656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.782550233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.859926147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:58.937495472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.027491612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.103899448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.180082544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.26381894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.340201815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.416388687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.501749781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.577747178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.653724831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.734876291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.810864632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.88649604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:19:59.962535646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.038912121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.115387989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.204234769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.309989938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.386132522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.46694945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.545992046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.621937219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.697994393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.779865417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.859974974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:00.935925747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.022366121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.102469854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.182075052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.262764906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.361314044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.439542548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.515879439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.594942324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.705069273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.780715593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.860462713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:01.943442778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.053177337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.266261525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.344722065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.425630899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.501252867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.578052166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.654901033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.730595866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.806408462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.883226768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:02.966652825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.044673999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.133106533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.213764004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.293894202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.373124098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.45439777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.536458334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.61256015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.688176934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.772665728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.848685015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:03.938372801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.044150947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.121298604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.197725897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.286644647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.368995296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.451852161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.535740658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.618314894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.702466851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.783121985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.859584831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:04.937610421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.025978443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.102117124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.179913559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.276239176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.364045238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.458919153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.556553942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.634486763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.711996218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.796918203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.873381977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:05.949494034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.05698984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.135160297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.210842171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.28758931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.367744854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.443363527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.518750261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.59535775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.672772483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.749995117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.82661659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.90578543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:06.981338759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.058668275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.147077387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.241742339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.322596646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.398432283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.475693894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.551637309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.627773207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.707472807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.78637134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.862219745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:07.939763089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.018606964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.095275351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.171083372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.256496309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.333511389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.409531989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.486160183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.566593716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.643395192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.719708885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.798293909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.884552396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:08.990562004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.068794415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.147491729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.255545273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.331120619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.40757505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.499899039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.57527275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.662602485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.746810093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.822730404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.898802749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:09.98405114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.059872186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.146374965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.222515696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.299877662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.37544472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.451419688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.534910389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.643623496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.721079479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.79686174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.874099256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:10.94970065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.033380538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.108990989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.184601247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.260211154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.336076105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.412569866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.488519586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.564391257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.64001006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.716841266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.793646999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.869616783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:11.950173391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.025984773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.101852764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.178180826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.253865807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.329661957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.405349689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.483303313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.559939636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.635812299Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.711549056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.787322198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.862614756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:12.938458811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.014736217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.090190826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.165778109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.249131528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.327572264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.404809876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.482280805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.561682419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.638914912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.714478098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.789965124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.867591383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:13.942889477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.028320177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.106573646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.182014815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.26624076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.342396629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.41783479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.503347539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.579351053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.656532153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.733010714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.81867073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.897907094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:14.973881391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.050864409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.128091014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.203758363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.284990886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.360388535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.435940298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.521837854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.600065754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.677047268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.759757158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.835428187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.911511798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:15.994421628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.069956143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.147957832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.227221237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.303544437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.379524591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.455121763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.53073356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.606474542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.685020752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.762827463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.838882498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.915938797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:16.991604674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.066934194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.142871884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.218416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.295750831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.371564775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.447538466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.522869842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.599583544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.682410365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.758214772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.836139501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.912438028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:17.988192963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.064433634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.1400958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.215710381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.291923211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.370043495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.446220133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.531463184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.607165158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.690188366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.77318655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.848976686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:18.929489103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.015119743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.091210652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.172810638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.259882998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.33569355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.429542398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.527104968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.60555297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.681898891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.767652477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.843301907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:19.918825511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.003450729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.087624227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.163226073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.246083583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.321575763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.397486477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.474512568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.550628886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.628461838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.703966274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.785471347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.861267692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:20.944712411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.030134217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.10566371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.185646808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.277165829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.352825179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.42876111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.504418989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.580313383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.656368292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.737540433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.813563757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.88935591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:21.968000459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.04394455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.120293384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.197583064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.279520081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.355430124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.431223685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.507729609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.583423776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.660123592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.736970097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:22.841616618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:32.954645703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.095757501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.178883916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.262952393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.342871974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.452030442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.53729785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.803626349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:33.888919166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:34.089826519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:34.200288752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:34.372583788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.084418941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.160384797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.271287037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.495466306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.604381603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.683744216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.768694564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.854743425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:35.93148142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.017253797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.12087762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.245761422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.357827361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.728076876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:36.872139121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.49728669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.575260162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.663869639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.754250249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.858294911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:37.95742804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.041864301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.165664759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.247864473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.326086077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.408715717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.485181166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.56526091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.681078588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.765802053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:38.842409104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.029775066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.154218127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.261389303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.407366715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.688019189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.776183028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.8566855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:39.937997552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.026425075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.115854919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.20363184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.285487101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.423749482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.532072356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.61948652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.704608808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.814055604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.890787873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:40.9684479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.046456254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.126195898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.217218758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.3416111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.42672926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.637528774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.819809826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.896912693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:41.982054758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.057861189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.133804935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.210270096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.340357279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.419716982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.499709558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.578952875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.655594519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.734732107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.817140689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:42.931800783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.03092889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.117216701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.1932104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.284705589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.363385153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.454654834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.541267066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.668225816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:43.947686468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.208001509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.284927574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.378215207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.458792145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.553530265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.629985091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.708191368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.790158088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.869796996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:44.95364157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.057333141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.14609328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.286227693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.362208848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.452666933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.536421585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.612927644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.729632731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.822258434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:45.962538289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:46.194063667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:46.345695924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:47.333376125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:47.740970271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:47.869257556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:47.955810813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.031673663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.147971225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.247957684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.326325821Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.402163486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.478452903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.55680936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.633928325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.710286031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.786827516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.865659436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:48.946430683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.034488763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.11129886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.186633606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.274234272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.355804187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.450656135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.536373859Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.612024994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.689530718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.776688368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.852201229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:49.928264658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.013590313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.090135862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.165781237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.250752038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.32645111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.401522044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.477693187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.554229136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.64156503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.717185381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.796846819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.878592897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:50.954427523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.031380535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.115233431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.191797541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.267999021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.348742844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.424992261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.50151973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.577704346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.653743807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.7297609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.807804969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.894363667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:51.970571356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.047874453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.126152158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.202763373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.278920308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.357398496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.437117888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.517744589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.595793363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.67215571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.748856334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.825112183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.900670229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:52.978343093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.056617726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.132535042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.210802667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.287604605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.363581314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.448585525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.532949949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.608743775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.684870759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.769129229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.84470014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:53.921134809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.00847176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.085605767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.165298119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.249886163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.325440242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.402167683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.479968517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.563928615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.640972093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.716935491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.793226317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.869009231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:54.944987349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.029991592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.109867818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.18568763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.271189001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.34737301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.423186613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.5089973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.58455138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.664599577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.747835056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.823886743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.899609465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:55.976492045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.052764951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.130726205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.206797188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.282263618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.358250248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.434465138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.510259477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.592106647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.66774124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.748810733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.825277179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.90141002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:56.988991775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.066809922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.142621286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.220503338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.300109065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.377721033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.453959284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.533679125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.62616451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.701924416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.779844165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.860988956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:57.939834576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.028695488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.128262136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.204679686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.289280051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.367375675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.453206908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.536095631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.614420922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.691999194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.776550151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.85205031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:58.930673686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.024959356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.109347686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.185269772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.27390585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.352870607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.431706211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.51919507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.624531985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.701213635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.785355306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.861037516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:20:59.945636122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.031728704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.107610949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.186038771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.271481743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.347644729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.423657152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.507829096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.583960274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.65964962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.739787933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.824505485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.900428627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:00.976605469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.053458994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.129733022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.206804887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.284960737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.360947624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.437106611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.5139634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.589964816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.665660563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.742373766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.854578085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:01.95270564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.030699631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.106421651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.18209039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.258703303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.33438993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.414420754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.489959571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.566087165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.641644062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.717125086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.79310823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.868800905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:02.946443883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.024493971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.112007088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.198439996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.281068972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.359751071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.463187862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.621059394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.704852485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.785651225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.860891573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:03.936966975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.023166535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.100506789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.178287593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.262825496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.339961074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.417169646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.504531721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.581130427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.658197044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.734924296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.811345272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.887374625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:04.96326356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.038849386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.1156768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.194382323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.279991123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.355635414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.433722816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.520063371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.59589973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.671660631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.756031715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.834488787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.910922658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:05.989078573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.065721408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.141773386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.219732434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.29752364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.373303517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.449210501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.525756823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.601441019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.677109791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.753920885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.829939422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.905481952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:06.981035651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.058222015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.134797041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.211625832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.288258747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.367343349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.447250428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.523755693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.60021139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.676439435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.752572791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.83240774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.915601975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:07.990859925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.067689163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.144069915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.220013412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.297313154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.372797668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.449606394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.534830037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.61090384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.690904488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.775836222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.852823576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:08.928257721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.016286239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.091759457Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.169390405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.252556415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.328355462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.403934858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.480712384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.564467364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.640845108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.716940927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.792638789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.869094294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:09.944547543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.029754034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.109128625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.185353855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.273242308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.34919259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.424768338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.510490933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.586024472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.666301349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.75025422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.82748529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.905353874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:10.982944597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.062741179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.139351343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.216560173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.294379988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.377000519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.454063746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.52976052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.607565743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.68524898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.764639668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.841404459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.917142161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:11.993923784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.071793264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.147632697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.223219293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.305725134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.382368067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.458299949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.534334264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.61028125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.686759893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.762882433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.843672568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.919474463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:12.99802789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.07433069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.162522285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.24436754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.319954361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.403898305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.480312179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.555826742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.631418651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.707492327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.786612643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.862721296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:13.94078934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.029497871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.105117525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.180825563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.269625296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.347352951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.423523941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.51157643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.587422839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.666771287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.749104006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.825732315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.902868729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:14.979410861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.055971425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.131840139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.207370319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.285917187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.36262841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.438507875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.524557069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.602440119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.678611653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.762163111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.849618695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:15.92617846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.011425209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.091270786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.1668946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.242348107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.318496025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.398062109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.475565409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.551576365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.630741579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.706700694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.782384509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.858194118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:16.933756171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.009470387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.085438815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.162447419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.238433607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.314948091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.390673379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.467225272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.542835486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.618551558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.696247021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.772027958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.849908832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:17.926085871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.001903896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.077633184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.15330516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.230743083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.306586517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.382405438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.458405259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.537300773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.613004269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.688649076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.773945747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.863900091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:18.939796966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.024578269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.100265093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.176628087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.275495404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.353514297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.430774809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.516274972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.592315721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.671863118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.754037468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.829851814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.91024988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:19.994377637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.070547764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.17526551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.267971738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.344512239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.421156007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.519656278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.595041146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.670956197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.756289829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.831935629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:20.912219773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.027720825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.106201293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.182012696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.259505948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.336312406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.41306696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.488819481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.566255261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.643739746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.71968923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.795681884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.873008574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:21.94881204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.024687572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.102506718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.180202342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.256008625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.332542311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.411063132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.487702868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.563482302Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.640623422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.719403703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.795559431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.879426097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:22.956173802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.032774145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.108538155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.184426744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.27177196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.34774055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.424192283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.5090445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.584608827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.660101473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.739222816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.820623683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.897921701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:23.973439276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.049080756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.125095363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.201317172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.28286265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.359153741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.437126202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.522434043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.598325959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.674908286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.757552853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.843664131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:24.920752546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.005635804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.082560313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.157808092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.234332531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.309772568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.387561827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.464770757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.540685586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.616104151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.691597981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.774514329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.850705482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:25.926456021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.010838279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.086433424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.163644914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.239643136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.315446092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.390938354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.46661206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.543172692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.619117921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.694494406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.770571414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.846338433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:26.922191054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.002291549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.079862277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.155642864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.231493309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.310496891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.386154885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.461981777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.541841533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.617528807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.693054894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.768540981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.84439165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.920179214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:27.995778294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.073809029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.149354189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.225720194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.302369436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.379683936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.455406027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.537826591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.614373495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.689812222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.772761435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.852216992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:28.928432595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.026707298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.103725313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.180074678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.267255254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.342839359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.418448809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.502341493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.577963582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.655798411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.733635863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.81010203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.885798265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:29.961761672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.037512019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.115658885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.19615542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.285800547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.361565455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.440297834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.526190454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.602377257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.677882609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.761031121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.839283973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:30.915586553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.000233553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.076070559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.152044526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.229569207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.30539866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.384605575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.460584598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.536239073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.611835467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.688183424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.764315826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.841619863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.919617991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:31.995193776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.070594487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.14638762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.223325443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.299241458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.374846076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.453718202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.529194754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.60497307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.680436182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.756308261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.84185966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.91746239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:32.997544743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.075871516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.153080672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.230601544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.306225683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.382442823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.458021041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.540762956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.616385814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.692479656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.776891678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.852989808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:33.928877919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.013247444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.089965328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.165760477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.249631883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.325279606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.400787647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.476697518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.552677631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.630278537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.705966709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.784819091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.861390349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:34.937156346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.022268059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.097855205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.173963544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.258010152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.334882727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.412538707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.497341775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.573444802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.650244703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.728262832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.804741417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.880336436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:35.956330661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.03612757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.112001441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.188473914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.264721328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.340647008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.416372013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.492287101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.567929352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.643728919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.719532517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.798657736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.877091072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:36.953642714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.029341286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.118221892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.193679277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.272235847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.348066806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.423927045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.499667571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.575610403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.651748279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.727931948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.806776234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.882227891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:37.95777459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.033023908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.118444843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.194026806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.278030054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.355561648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.431226909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.515766742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.592003148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.667544342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.750355636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.826077249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.902641916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:38.979187415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.054514494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.130028297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.205578036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.289248223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.364655624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.444837884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.530354533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.698730636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.78089152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.857250904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:39.93258864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.017892837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.096231996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.173324864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.255914587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.332804699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.408310086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.484632861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.560264522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.639586705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.717304351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.79286161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.873887884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:40.949479544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.032992001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.109040981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.185154505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.26090524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.337591606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.413621289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.489239477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.564825282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.640849589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.717564755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.793033629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.878453157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:41.954559545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.030290664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.105941781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.181358815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.261896185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.337655369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.413349015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.488998116Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.564624273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.640589316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.716370835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.796307108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.874177461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:42.950022309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.028480063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.104991323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.181250898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.273570887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.350540394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.427733744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.515846275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.592261053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.673602213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.756570022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.834462711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.910894897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:43.991487149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.081388925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.158590403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.234146736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.309559002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.385226504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.461106842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.537228111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.613033568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.689141237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.773270985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.849763332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:44.925895322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.016728376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.093616474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.169624046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.255859172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.332058075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.407697801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.48431447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.560609695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.636512049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.712336034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.787865806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.863334937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:45.938653474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.025333535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.107613655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.183752621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.260123815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.336146171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.412104846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.488137379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.564193816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.641851014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.718181151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.793931247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.870628078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:46.946331646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.022221872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.098755981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.176009077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.252147275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.327913628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.404013874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.479499646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.555669685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.631242722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.709451481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.785007271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.860706294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:47.936451238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.012022388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.088658898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.164488804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.256957022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.333393273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.408677314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.486939259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.565276756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.640753152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.716708628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.792176288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.86799157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:48.943282107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.028454785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.103829612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.178810033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.281673263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.35730083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.432518182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.517802862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.593210746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.669056972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.754014575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.829647966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.904815045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:49.980829402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.056643404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.132509599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.208160815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.284952368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.366752769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.44224347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.528322051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.604732287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.680278572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.764058685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.840090418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:50.918254026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.005122315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.081750122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.157221591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.232971561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.30924669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.384888146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.460932488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.538331827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.613728959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.689270573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.765094431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.840649518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.916086554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:51.995164576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.07131484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.146898727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.222898332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.298590221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.373783862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.449347685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.53011639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.605728085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.681222307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.757102134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.83250829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.907942511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:52.983747105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.062732038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.138909823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.216956693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.292447619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.37168062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.447568896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.531678967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.610614683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.695692065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.780263231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.856546873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:53.932075623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.017159917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.09244556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.169911013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.253032492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.329077923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.404621778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.481068335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.558087381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.633768358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.716850861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.793742577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.869908426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:54.945456504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.032015286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.108323569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.183870688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.268631778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.34426933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.420015685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.503885784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.579313317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.655461086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.732268193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.819538922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.895797892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:55.971408149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.047328106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.122848633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.198312519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.27559477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.354190577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.429896483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.505411218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.581271143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.656952824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.732807692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.809357932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.887657991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:56.965674813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.041623635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.117430215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.193059896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.268518022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.344594622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.42241109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.49864366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.574646531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.650359797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.726022855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.801975581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.879097382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:57.956670517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.032414728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.10835219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.183894606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.267670113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.343265585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.419349194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.525110713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.602932845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.67825897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.761191455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.83684104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.912647812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:58.999872846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.077000215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.154112416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.230797442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.306402803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.382002756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.457973691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.538862048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.614366736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.689841599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.773869397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.850289331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:21:59.926069223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.014836233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.093784208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.173799271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.262520425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.337950711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.413963279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.498400845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.574136864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.657901779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.734221392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.809876866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.886890698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:00.963912753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.040086764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.115729886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.193264494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.274073842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.350053898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.425812766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.501404399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.57684099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.652909431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.733460567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.808889638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.884948223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:01.961685058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.038556552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.114481279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.190070737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.266848917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.342894702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.421392526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.497313252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.573151098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.648845293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.724886662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.803275524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.878898742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:02.9545066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.030101754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.105822541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.181537985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.268141762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.344558945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.4202421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.505698915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.581522617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.658909319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.73623426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.811970185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.888560298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:03.967177164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.042893344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.118625076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.194147429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.277637909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.356895585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.435995723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.521440218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.598534692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.676324665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.758792505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.834292297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.909933756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:04.988963365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.064903101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.140376653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.216194851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.292235901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.368246582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.447936169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.535510202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.611261871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.687509164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.770482003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.845907171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:05.921606903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.005449229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.084962654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.160710387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.236574538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.312811847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.388656605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.464269936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.544009061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.620238689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.695727346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.771611978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.847407999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:06.924533162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.000768647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.076984516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.15626677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.232500335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.308203907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.383826711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.459413929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.535494468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.618556558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.696469349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.775145033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.850768061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:07.927816903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.003496347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.079372946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.156255738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.235691338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.312527441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.388148229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.463831769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.539257226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.614774172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.690546834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.776308743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.851977243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:08.928898019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.013778666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.089295228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.165688764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.253961913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.329684175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.405267938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.481211515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.556932016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.632557956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.708380827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.78554788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.86183447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:09.937215894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.022424547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.09863808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.1744934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.258600787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.335355609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.410737545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.487971863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.563694189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.639276032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.714959093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.790604425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.867278286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:10.944924515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.03045026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.108383277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.184917968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.263392594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.339086375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.417289317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.49310086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.568834482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.645591993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.721367727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.797669263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.873936685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:11.954253004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.032099332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.108251201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.184341661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.261592908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.337378979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.413298588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.491712829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.567627382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.643743059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.719860527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.795286624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.870885269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:12.946549482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.023052941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.09887162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.174292566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.257317185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.333292219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.408854991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.48471316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.562231675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.637850831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.71356055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.794089737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.869641148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:13.949826138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.031858389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.108287575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.183944044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.270735155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.346112324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.422125504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.507498416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.585662382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.663734538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.746441072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.822398794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.897933054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:14.973700533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.049212488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.12483555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.204726551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.283775075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.359327703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.434953484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.520011032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.595931026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.67196715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.758723349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.834246184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.912024032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.074403196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.15042332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:15.99762786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.226078126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.30212097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.378796849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.454406438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.530147518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.606015415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.681391369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.757058015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.834054538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.912066182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:16.987916063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.063425555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.13963605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.216600477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.293527624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.369538692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.445131641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.521014739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.596917869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.672993162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.748858628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.824696317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.901820011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:17.977257214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.05291074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.128613323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.204606215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.287073707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.364158072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.440088051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.524944156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.600356559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.67604407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.758749549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.834195904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:18.916955048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.006541469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.082155411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.157879083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.23656133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.312300618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.38983283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.466372771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.545351439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.621489998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.697505866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.778829371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.854713526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:19.931044951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.015738782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.097092112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.177185614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.261531088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.337097125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.413836174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.498452724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.573936232Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.64950883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.72576259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.801092976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.87668487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:20.952782596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.035538477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.111863823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.189030622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.264591892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.348575856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.424046948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.499615226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.575824826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.65313582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.729103048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.804927106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.881409191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:21.958192048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.03742768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.112975318Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.190377962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.266597674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.342374276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.418222942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.493930774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.571369034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.648225525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.725637545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.801243103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.877368894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:22.9531686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.028936722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.105743676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.18128917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.267906328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.343450222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.420161655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.507223877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.582606328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.658488596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.73758749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.816858932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.892619821Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:23.970562282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.047602648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.123467987Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.19932523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.281158345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.356783008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.433568586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.518610104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.594458963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.681219613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.763865188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.84488229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:24.921232917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.005718714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.083049389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.158731205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.236896518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.319819154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.401151013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.47909069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.55525853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.630943323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.707343647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.785263515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.861019253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:25.937249143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.025424663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.102042367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.178514724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.255389104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.333788916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.409805587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.486571069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.56266358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.639423462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.715332739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.791163166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.867017434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:26.943515648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.020142984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.097335385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.17341292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.251816733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.327692281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.403770521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.479286735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.559881047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.639301388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.715928468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.791744047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.867384648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:27.943057121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.018554743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.094268337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.171112701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.256542258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.334207787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.418237706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.502567885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.579295831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.65607437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.735988511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.811451477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.887065805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:28.962687942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.038421792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.115413295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.1915692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.277057606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.353750608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.430131925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.515612139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.591423783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.666751323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.749661064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:29.925785447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.013077914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.089287772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.165005207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.247435356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.322894739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.399467675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.477707805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.553957152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.634819117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.710704266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.794361539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.869739256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:30.945160558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.032665477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.108321439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.184450496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.261851285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.337891381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.414639808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.491804498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.571874386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.647685551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.723559724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.799823055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.877020993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:31.952942111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.036458839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.11718637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.19299187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.268496854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.344071918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.419725544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.495883466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.572764951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.648734614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.726738006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.802320815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.878146923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:32.953891303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.029764356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.106954327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.183591936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.268185386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.343950085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.419584415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.504107271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.579741377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.660667023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.739483324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.816026148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.891824801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:33.967953411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.043418874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.119739103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.201656989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.283383577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.35956726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.438095556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.525119572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.601394745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.677772094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.761299223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.83753641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.914531786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:34.999346103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.077840703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.153310423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.229586619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.306238022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.382070083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.458459242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.537163413Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.616308199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.692448074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.777537915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.855876065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:35.932229575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.019260151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.095045556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.170557165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.247763712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.323693952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.401356891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.477852195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.553672992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.630264362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.706292107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.783159577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.858836212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:36.937955655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.016261388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.092383726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.16841288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.246738325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.322955193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.405736583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.485344321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.561639014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.637686856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.713333986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.792668184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.868786715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:37.945450918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.021705195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.097054049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.172520921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.255928401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.331752271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.407352329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.485758321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.563675408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.639249738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.714957478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.791111434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.867228396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:38.942721061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.027904761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.105144654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.181180079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.265595287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.341683354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.41751484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.502830414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.578597068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.656792048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.733305305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.809924132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.88620753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:39.962677618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.039580322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.1156361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.192732215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.276224048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.352570583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.428864605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.514622139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.590905344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.666645501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.750428635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.827658896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.903324588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:40.979756021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.056053339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.132119581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.208303042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.287177489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.363866526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.439793246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.51691029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.593218296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.669516862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.745775268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.874929817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:41.952888026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.062331092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.139334181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.215042178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.291056676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.366725217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.448671042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.524676484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.600443842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.67650682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.752710506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.833590329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.912438281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:42.992291112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.076221993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.153126554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.232583539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.318754744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.394790811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.472774237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.548365368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.624456923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.700373596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.782153467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.861037579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:43.94095598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.027121521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.105924992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.182095685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.266940725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.342741876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.418206765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.502265553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.578710074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.654278005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.730949026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.806746881Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.88403756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:44.961322767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.037755224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.121061968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.197813534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.280124262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.357336636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.433004281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.518583349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.59421109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.67070246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.753721743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.829424141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.905315565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:45.98646125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.062316067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.138443175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.217425658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.29425281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.370490192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.447333184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.545324196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.621266757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.697031908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.779345708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.855184812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:46.930799273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.013236851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.08987744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.165473884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.2414984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.32035496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.396532054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.473162147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.55015183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.626943878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.703382576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.779314321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.859248115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:47.935270295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.012441324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.089432895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.16579668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.249860813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.325689325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.404903556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.481958488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.56211971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.638236195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.714237062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.79014484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.866775925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:48.943086365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.029540744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.105720014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.181636176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.275203182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.350478053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.426067586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.515789314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.591818117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.667677382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.750345429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.826050515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.901739058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:49.978566851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.056913836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.132910607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.208946323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.284950135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.367787688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.443106113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.519066148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.599531119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.675255886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.759292819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.835651196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.91205511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:50.988941944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.070156688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.149384231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.225293034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.302452544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.378642343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.454649579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.531221048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.607631682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.684037005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.761630538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.837829201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.914481503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:51.992576901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.069434391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.146012548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.223797861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.300264944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.375963824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.452219736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.52862189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.604360514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.682350086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.758184999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.833896967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.909664871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:52.987425544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.066207288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.142325727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.219172049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.295853696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.372287211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.448613556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.533874701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.61003522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.687913463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.772652871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.847994465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:53.923651584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.008667157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.090690618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.166138134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.248926951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.326939436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.403687453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.481679905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.557865129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.633883533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.709914931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.786560353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.869069294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:54.944971025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.032957942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.109202367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.186530233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.270042615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.345944762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.422712555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.508084454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.584533682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.66174433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.745198695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.821979864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.898388899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:55.975405016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.051520863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.127905322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.204003185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.279958069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.356578884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.43354396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.512720304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.589711589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.666083184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.742609726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.819578514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.89601475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:56.972783599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.054749652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.131211905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.207581612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.284247388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.360409028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.4363626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.512446255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.589403875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.665326215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.741315308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.817516405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.895116052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:57.97128742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.04737005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.123832815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.201376237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.2826922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.358832016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.434478352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.518563831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.594564028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.672119195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.755555064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.831507356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.907728709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:58.986661274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.063100646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.138689125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.215184147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.290838483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.366223311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.441785454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.528094905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.604298754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.680873809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.765524833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.841390853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:22:59.918267641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.003480882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.079853342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.155909189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.232875898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.311656909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.38947128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.465888925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.542005668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.61835176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.694214419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.777909365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.857527093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:00.93362758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.01979239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.095534504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.171189768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.247459859Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.324402792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.403648002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.479521542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.555657007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.631809143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.707892895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.783962214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.860141039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:01.938365849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.014787749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.092136481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.167967717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.243820681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.319739982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.396728836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.474830572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.552177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.636349778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.712899297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.788758853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.864952719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:02.941157496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.019292865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.095554188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.171793814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.255266037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.332252971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.408368436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.484977124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.566231039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.643068147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.720892215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.796328372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.872070679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:03.948286209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.032999156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.109776903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.185859247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.270391455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.346153698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.425422621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.510676569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.588029621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.664588421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.746651694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.823115068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.899840846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:04.976731203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.052478854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.129811779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.206598902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.28451014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.361010763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.437360856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.523238845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.600507865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.6785096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.766808109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.842273419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:05.919102304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.005424365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.083689144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.160470284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.237434147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.313376169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.38919851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.464975089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.540537361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.618144946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.694638434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.772378341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.849070135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:06.926088239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.001643887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.08027104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.157298072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.233628005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.313899441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.390030235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.466367912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.543525922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.620111635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.696750884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.772889006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.853228475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:07.929376933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.00648739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.082360772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.158354444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.234701657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.310255833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.389003021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.465570014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.544043181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.623554094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.699607894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.78269304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.858688087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:08.936362298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.021383571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.097663839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.173498468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.262761442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.338096799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.415813507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.50535306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.581504783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.658033791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.735396189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.81183646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.888225594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:09.964473478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.043679714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.121448102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.197340396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.279939263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.356091017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.433265764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.519568754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.596665068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.674042474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.758419385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.834764807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.91056574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:10.992999484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.069952435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.146840458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.223247545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.299232897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.375717393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.453369492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.529475934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.608502679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.687989239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.764139394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.841187451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.917261093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:11.994663428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.07064734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.148164013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.228973155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.30552914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.381008405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.457050846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.533082471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.609262194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.691534848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.770188307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.846717284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.92317522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:12.999433473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.075812592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.151742743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.228653679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.307443044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.383148264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.458522183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.53691231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.613241636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.689318926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.772200742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.850632342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:13.926110486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.012601736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.088951991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.168646491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.253125901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.329464155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.407326754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.485328203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.56182038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.63812481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.714921024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.790634852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.866719727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:14.943764521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.030074904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.106155938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.182501297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.265858737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.34186665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.421720705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.506854462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.582861799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.658605356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.73638101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.812524061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.889707226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:15.972069193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.047949393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.124052092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.20069144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.277822763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.353352493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.430245957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.606363997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.683043313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.758426192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.834598237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.910873514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:16.986452621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.062227443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.139649235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.215747519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.291740104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.368267514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.447128434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.523154716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.599443978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.677377779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.754506479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.8314626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.910275231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:17.986353866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.062562103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.138857798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.216548267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.292950491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.369930965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.446684779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.531272831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.60868576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.686111009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.77176519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.849439723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:18.925062671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.011439168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.094251672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.17039482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.260346415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.340403291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.415936509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.50042856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.579818673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.656237186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.733306013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.811931314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.890667304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:19.970808149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.046302167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.123154543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.221953193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.298035316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.37364188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.453135355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.536208663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.612746986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.688690388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.773039621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.84910296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:20.927346846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.017866547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.097888638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.180866393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.257233002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.333723228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.40990577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.485867604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.566467112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.642946811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.719165609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.794883822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.870941978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:21.947411148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.023740028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.101650725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.177361131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.253764285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.329867593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.406942693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.483821022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.560176782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.64258672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.718615948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.795070686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.871356205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:22.948339624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.025087966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.10150808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.180074084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.264446422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.340815655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.416913588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.503775758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.580322818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.656368206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.735559692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.811159248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.886486384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:23.962200567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.037630521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.113565251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.189470796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.278378344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.35603211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.43210025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.518515949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.595593962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.672740135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.757189819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.834625725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.910798219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:24.993658725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.07028489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.146332327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.222791545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.298999304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.376719503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.454678362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.536104349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.612108328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.688784671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.772670281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.848706133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:25.926151768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.020686223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.096889566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.173155949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.250346892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.327536331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.40743855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.482814711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.558353787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.634425992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.710823962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.786901255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.86289893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:26.941539016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.018883594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.09444971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.170570844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.246870765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.322810552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.398783011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.479743103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.556114065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.632232574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.708589328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.785156581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.862126848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:27.938301519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.018554719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.095686045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.172159473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.263240529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.339600355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.415340138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.501543099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.578729114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.654373825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.73135894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.807782127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.884057824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:28.960373169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.038294428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.116788784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.19311341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.277832699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.353553347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.429363436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.514791056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.590751772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.673092655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.756841048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.833091496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.910494027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:29.992274613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.067981052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.144717077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.222340251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.29946153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.375437094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.452647782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.536892087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.613426636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.689659229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.775646922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.856081087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:30.932476049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.018310877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.094665135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.170540218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.247145648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.32468383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.400716067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.477552285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.55371326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.630240161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.706634228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.783873973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.864126982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:31.942332694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.018877964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.100741976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.177234732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.254830035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.330945666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.408427142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.484724216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.56129515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.637646081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.714000371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.790422919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.866220976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:32.945551251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.021630465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.098278393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.176356839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.262638811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.338828779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.414414609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.503386192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.579558688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.655897682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.734282182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.809842892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.885229199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:33.961055577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.036975941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.113041843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.189217923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.274644649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.35086201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.426862631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.512616082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.591545199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.676303402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.760360505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.836749453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.912456373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:34.997283569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.073792839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.15232963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.22951603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.305404362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.382605387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.4622741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.539900571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.616774807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.693607346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.778008167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.853601038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:35.929667613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.015286758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.091083728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.167930699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.245414289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.333894921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.409532785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.487575775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.564355514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.640319175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.716669786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.793021613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.874131598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:36.950949993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.026919574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.103380939Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.180071332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.260432249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.338355718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.414242066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.490668327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.566841719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.643356269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.719400668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.799442763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.875938337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:37.952381526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.029934269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.106004429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.182720902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.266247438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.343354414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.418827988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.504402717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.581323738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.657284551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.734437736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.810856989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.886951052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:38.962879097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.042033819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.118231724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.194243675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.278400205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.354001749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.430393897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.515511307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.591144852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.667428903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.751149138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.828543831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.904538501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:39.99653855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.072764072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.149022139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.225826166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.302152746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.37920529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.45581869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.538547198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.614908242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.690793695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.774454057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.850550137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:40.926514951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.012556408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.090712586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.166799546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.242839209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.319474114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.3956413Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.471593794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.547669426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.627353916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.702867235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.779176631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.855365128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:41.931857151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.008508184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.085369557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.162384085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.238218465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.314182927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.391137997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.470771127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.547566131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.623906183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.701019976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.776987703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.853135272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:42.928893491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.007637518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.085413978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.161262631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.246796209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.322497723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.398025122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.47679587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.552577002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.628198195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.703979647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.78468937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.860393668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:43.935886251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.023114096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.109690923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.185746811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.269192227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.344999535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.420869501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.504786572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.580575864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.656392868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.733287554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.810128671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.886428211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:44.963716536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.041908426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.118466211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.194393073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.279298961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.354879866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.432581125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.517128383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.593306226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.669203135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.751670392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.827167519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.902770632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:45.978869049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.056666566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.132755159Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.209512819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.2939379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.369706072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.44597134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.524806665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.600656119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.676531492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.752882394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.829152942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.90603454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:46.982278976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.060049836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.136025084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.211886314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.288389538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.364484243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.440586693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.516725655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.594661766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.672051757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.748693735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.825025788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.902165215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:47.978919003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.056155839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.134261105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.21030877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.286000077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.362045854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.437974285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.523985312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.601886063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.6777231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.760949762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.837325272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.9130817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:48.998870355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.07480045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.154866516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.231499887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.306947414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.382525088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.458530256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.536622499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.612442128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.692921865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.777793193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.853703416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:49.929723369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.015431223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.096406328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.172648044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.251521195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.335249497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.410915364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.492568337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.569586226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.645517665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.721963289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.799952394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.876109341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:50.952014572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:51.037684761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:51.113406726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.189566777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.265620523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.343236438Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.41943873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.497695775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.573803186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.649978309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.727930678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.804890838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.882251037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:51.959073243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:23:52.035922777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.111931307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.188056702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.264360979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.340255555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.423119331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.499563579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.575475339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.651301561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.727591823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.804073703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.880542368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:52.959454272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.037179693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.113609765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.189701464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.274706907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.351100083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.428011635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.514736178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.590912934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.666931319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.750141726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.826037805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.901334547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:53.97835138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.059547098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.13767163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.21370128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.289341547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.36506732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.442180956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.526953371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.605482294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.681223427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.765772383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.84152606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:54.917609727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.001662451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.085958123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.163326067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.246946432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.324284744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.40033657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.476793619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.55311121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.629492354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.708909739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.785568615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.862326917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:55.938376471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.025371099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.102203227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.178484817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.260850762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.337007102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.414508584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.490365368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.566588589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.643239658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.719773444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.796904904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.87312691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:56.949816603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.027241252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.113504988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.189622704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.265823269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.346635877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.423056702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.499718555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.575891472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.652695183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.729666064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.805584833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.883453713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:57.960473524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.038009183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.114395319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.191652126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.275667986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.351462881Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.427305105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.513756461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.591715679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.678152986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.76248482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.838685705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:58.917553674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.001820994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.077842357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.15386468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.230508101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.308065744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.384077571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.461263977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.537148249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.613557074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.689638822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.774003328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.850253494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:23:59.927741761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.014665253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.090418163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.166292772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.248698526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.325022582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.400818662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.478221647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.557028175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.634258102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.71260987Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.78868957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.866293455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:00.943220657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.030106804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.10841966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.184280541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.264109326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.340430214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.416943361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.493153559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.569559441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.648859737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.7251436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.801589802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.87810663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:01.954486654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.030661492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.107037869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.185238724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.26219015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.338774787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.414864247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.492195008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.568099825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.643997059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.720557055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.797012441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.87339141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:02.949839244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.025966242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.102571007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.17860053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.262904364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.340831999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.416441836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.501853304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.577629575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.653695548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.729953107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.806522959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.882480162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:03.960066543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.04343625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.118906501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.196347535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.279268307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.35820015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.434440685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.521776857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.597725964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.673823233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.75720046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.833183551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.911793789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:04.997141192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.074717301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.151185296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.228437944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.304503565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.38069722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.461656296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.538499209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.614438396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.690413071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.774234658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.850202037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:05.92620628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.012579173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.089195906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.165177046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.241275467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.317402785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.393558903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.46972651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.547968102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.624152349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.700103152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.776193637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.852343131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:06.928461553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.004135231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.080470841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.156772658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.233223373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.31161876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.387981282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.464125624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.541266078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.617716986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.694183765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.769820995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.845934361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.922354068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:07.998416713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.073936405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.152286736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.228896334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.305248744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.381528512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.457964636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.536896927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.613239257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.69184252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.776071858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.851636095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:08.92685111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.014083505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.089923043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.166011769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.24931002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.32493013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.400589441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.477252128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.553374454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.629494988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.708998266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.785482006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.861823408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:09.943317374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.029762876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.106048053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.182049578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.266675659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.342758913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.41881727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.504458727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.580535933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.656615443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.733541911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.811798416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.888065289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:10.964711112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.040641147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.116097543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.192555716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.268463735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.346465964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.422753286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.498690361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.574846097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.651398094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.727891851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.804209669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.882402429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:11.958925467Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.035213108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.11054499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.186018763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.261582585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.337574317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.414325006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.49270929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.568977892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.645784838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.72177321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.817230124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.89329373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:12.970248518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.046736931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.125279938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.202366825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.283744693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.36067273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.438153063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.527626839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.604722366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.680634546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.763774971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.839687119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.915397472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:13.999634235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.087364559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.162744666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.260319311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.336363301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.414223769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.498563542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.574801007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.653997048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.730948157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.807212119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.882542977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:14.958681017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.036567725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.112665892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.1922693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.278340974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.354897196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.430518108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.515417378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.591452184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.667650321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.75170385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.827773344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.90377487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:15.980628569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.057808098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.13442493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.212388311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.293557153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.369903421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.446877538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.545302309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.622203626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.698026364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.773918832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.853011673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:16.929947389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.017657874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.100566808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.176670992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.254614118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.331749326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.409141627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.485508534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.561571885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.638511603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.714464456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.790776131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.866822713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:17.94520751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.021779573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.098332277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.174173512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.257611543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.333924179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.409969001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.487646875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.563756371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.640003917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.716249511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.792483361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.86890275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:18.945273466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.033127761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.108764834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.185183135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.278072904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.35468132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.430616126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.518530198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.597291993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.67343157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.757009796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.832966105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.909292629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:19.986868517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.063707369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.140150567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.216798024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.292641596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.368607346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.444643465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.531132298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.611547177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.68785242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.771868573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.847584719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:20.923619398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.008512429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.084257152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.165615182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.242013163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.319887168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.395862103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.473524776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.549817956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.626089631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.702631871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.779827369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.856185605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:21.937535667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.013974801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.090217388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.166671786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.248928967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.324817788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.40162096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.477794074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.553854322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.629748391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.706061251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.783963385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.860716348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:22.937133433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.013051503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.09213164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.174840605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.25919894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.339907904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.416208476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.502092916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.578353743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.654484776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.730762212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.808628826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.891922088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:23.968815181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.04469181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.120454902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.196515854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.279867389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.356057943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.43309744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.519325822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.595429655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.672700419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.757961009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.835712421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:24.911747676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.001331889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.079873842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.157657991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.23374704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.309559252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.386805472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.463170685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.541960194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.618305663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.694317943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.78037189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.85661787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:25.933199087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.01915076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.095494022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.172058662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.249309618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.327683505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.404216753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.481684193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.560293571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.637242602Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.714155793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.790400108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.866885996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:26.943367851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.019975885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.104036328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.183535161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.260661795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.336858014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.417771526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.494771406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.57149541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.648747838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.731909867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.808737008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.88482721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:27.961737744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.038827322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.11484789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.191709176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.276332189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.352827581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.42837483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.513727582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.589276367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.66530932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.74944874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.83033518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.908800364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:28.986563617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.062763357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.139177788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.216016609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.291667444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.369018082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.444760118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.53027681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.606947373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.683245226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.767874255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.844154572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:29.922806031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.009810683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.085906069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.162117233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.246943513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.323292215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.399631157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.479582286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.556187568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.633739266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.712531496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.791447728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.868089619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:30.94427211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.031805571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.10807808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.18441475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.260533432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.33731267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.413952225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.493727991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.569623694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.645280545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.721168152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.79703931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.872796867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:31.949030623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.027472192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.104670348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.180500066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.257717711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.333932011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.410138247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.486312387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.567989528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.64419298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.720300239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.80432721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.886183107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:32.962052441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.038344375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.11595505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.191458395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.278696076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.354191292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.432724703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.519139106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.595070617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.673406937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.756629543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.832250106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.907870989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:33.984961016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.061003057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.137432178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.216146167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.291931277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.367705378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.443589209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.528616806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.606200089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.681923566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.765855432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.842006244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:34.917866331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.003794518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.080463962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.157291425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.234576015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.314275685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.390386112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.466811201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.543440708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.619913637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.696075969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.779692791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.858780451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:35.935234595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.02111459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.097199865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.174684715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.250643332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.326771839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.40640994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.484398446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.560906448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.637076812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.713646767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.78987694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.865720835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:36.943907809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.020581221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.096286042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.174540793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.251766086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.335643745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.412097122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.492626854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.569200201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.645341381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.721723493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.797966434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.874221536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:37.950374364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.031559659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.107327297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.1836472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.266813359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.342810441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.42010652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.505768624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.583384388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.659903654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.744772273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.82141887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.897531857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:38.973848848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.050233969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.128009256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.204713933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.283784506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.359942102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.443228391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.534455098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.610428884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.688951575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.773778434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.850089825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:39.926611107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.01292311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.094485051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.170690041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.256700439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.333349147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.409920959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.488243775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.564538334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.641151203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.717916393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.797496414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.873480184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:40.949637397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.033894038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.110689438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.186661496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.262186954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.34230308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.418231265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.497997561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.57374712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.649588872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.725645923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.801991939Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.881688154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:41.95769106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.033812209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.110863101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.187113947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.26251662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.342629226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.419579508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.510402273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.586130007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.662114322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.738430354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.814175336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.891529241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:42.968259231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.044408348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.120121491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.196825529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.279214684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.355847233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.434494887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.532353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.608246401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.687076746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.770705601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.846098482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:43.921675718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.009199709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.085668512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.166289671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.255777726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.332830891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.408643746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.485597837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.56230818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.638128204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.714872851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.792906479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.868586949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:44.944264123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.030858883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.107915407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.184416531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.26823899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.344168584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.420327846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.505437174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.581052171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.660674369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.740650941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.816283411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.892234669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:45.974774067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.050773806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.128091871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.209426866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.285061671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.361283462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.437097311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.513781445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.590008356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.666339525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.746023965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.822054968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.898273207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:46.977492039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.053386113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.130081096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.206425961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.284490855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.361955194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.438242106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.514771774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.590867356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.66681855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.743316346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.821698749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.89806243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:47.977185709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.053884628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.142052439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.219665069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.296068239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.376814872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.453016023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.535466525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.614255846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.690397828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.776853291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.852322174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:48.933693266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.018777378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.094651836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.171342371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.255618118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.331526913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.406878706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.484785229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.560528709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.636235228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.712848642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.789853038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.865815562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:49.943198588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.030434096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.106270633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.181903327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.26535775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.34213059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.418179803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.503706291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.583544718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.659649196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.742292501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.818911355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.894869558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:50.971877091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.048537482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.12747071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.203532499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.279928758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.355837073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.432127826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.508815161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.584983353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.662018662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.738308903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.814877068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.890716006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:51.966707458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:52.042790432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.118925982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.196508661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.272517553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.348452077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.4241249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.501649689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.57935685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.655782581Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.735377036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.812011219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.888228211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:52.964722456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:24:53.042259789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.119295611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.195944066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.279532219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.355754619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.432084381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.527523352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.603133327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.680520546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.77149826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.847405295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:53.922684768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.008184024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.083841007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.159959374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.241133023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.318043435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.393590209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.46948054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.545563866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.622733098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.699536212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.7835853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.861754837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:54.938105271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.025410669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.102540125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.178612635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.262575258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.338615896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.41651042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.502184911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.578369839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.654463534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.730712111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.806548137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.882510694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:55.960862825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.03709121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.115112872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.192183927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.268341623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.344830972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.42122944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.500049643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.576085385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.652303977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.729770687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.805925086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.881676247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:56.957950137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.037153291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.114578976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.190796384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.26629247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.343726858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.419597414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.496931225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.576251149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.654094024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.730398026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.807169044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.883710107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:57.960457508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.03610294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.113652371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.190214905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.27410764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.350783361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.427405385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.513409258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.589662156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.667186978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.749954287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.82621016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.902203598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:58.981150556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.057248539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.133076214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.211819904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.28820778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.364084512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.439904891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.525438421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.604718024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.680884745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.769669272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.846052668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:24:59.925285071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.010463907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.087409648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.175162415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.259663384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.336064124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.412151004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.496326912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.579135181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.657588499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.734693155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.812932166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.892869572Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:00.972008053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.04794997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.123489449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.200902238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.283058785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.362142002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.439429285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.516505845Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.59319507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.670089131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.745813476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.822729041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.899170807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:01.975969602Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.054128387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.131273652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.27748997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.358466722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.43507569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.510638049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.588340027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.664120726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.740913281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.818158484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.896259796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:02.972921981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.050086895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.12761751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.204917466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.283576132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.359762022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.435457503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.521571075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.597995209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.675536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.757744421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.833356221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.909229145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:03.986691343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.071231258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.152892981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.231754531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.311357245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.387100631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.462678607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.539599868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.615588219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.692810317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.780097861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.857776351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:04.9341777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.04449823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.126538424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.208886495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.285031168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.360723546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.439643752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.527943057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.605079906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.703697012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.786147932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.862530242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:05.939125034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.024722406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.100515138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.208830835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.291925574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.369220602Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.449183546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.525029559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.607793573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.684471855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.767641155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.844025577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.920305676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:06.997557472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.075543455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.153868069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.229823427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.305733057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.383185399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.459198487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.538615886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.614361065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.690373512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.768366984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.84553897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:07.93641995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.01641707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.093911398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.169707714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.257748807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.334055819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.410582803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.492384274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.568244335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.649396963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.725209855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.80268591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.878823064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:08.955321535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.035223775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.110771255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.189933482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.283690509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.455968377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.534651172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.610746565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.686554626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.771393394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.852474053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:09.928199936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.01468558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.091255989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.16675118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.252679631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.329363609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.406766096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.484020804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.559597117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.635229815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.711526875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.78845409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.863920673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:10.943841985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.029452062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.107304221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.182873397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.262622387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.342487634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.418683445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.496580084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.572378064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.64870447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.724514066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.800518994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.8766477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:11.952492913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.031973002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.108133965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.184142541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.261282528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.338840825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.414306929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.489864105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.567563429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.644493652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.722709945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.79880105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.874666488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:12.950514741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.026266225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.104187889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.179734922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.263442889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.339198309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.433973721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.519725786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.596203746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.673273715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.756200645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.831650204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.906952753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:13.983931169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.06059262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.139761313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.228661333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.304885401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.383271969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.458480212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.535858411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.611623367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.688534167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.772897888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.849134884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:14.924792351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.010601665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.088762693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.169213518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.256503432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.333279701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.409685853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.490000484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.566529773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.642258089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.721343964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.800560722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.87656501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:15.952677205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.036734362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.120737982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.196476538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.272491931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.350337242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.427439213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.522813932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.598853165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.676722349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.752792302Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.828564683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.90686293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:16.98259115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.058224329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.133795363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.210021607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.285683842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.36147776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.440708598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.517767048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.59333725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.669843243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.755318792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.831134149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.906847041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:17.986832068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.063884086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.140377695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.216709798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.292728231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.368464804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.445167152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.530690606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.606310952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.682145223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.766247373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.842353008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:18.918048364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.003787405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.081049379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.157469483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.233913075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.312409117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.38813145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.46452013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.542392866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.619665624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.696070464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.778327272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.854396714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:19.930712624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.018867289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.099448006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.18656147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.270833767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.346752167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.422387203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.583479931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.507556251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.65967984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.81956778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.743445313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:20.895589222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.020740143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.098370379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.174858837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.250599698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.327877769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.403542949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.479536326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.555387333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.631674092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.707973394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.784093365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.860540286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:21.936541664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.01734424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.09384169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.169801883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.246658027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.322528395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.40094482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.477289884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.553094554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.630310672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.706336498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.782653753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.859306949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:22.93951214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.015833651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.091964023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.177359891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.27252392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.348224621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.424165262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.511432585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.587581838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.663826676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.746525796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.823208113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.898839949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:23.975245781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.05202298Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.128127208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.204288908Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.289539495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.366902719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.456433568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.536432771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.613388181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.691075827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.776355534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.852200333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:24.928096973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.014435994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.106885002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.188354471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.272470478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.348683828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.424635861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.510538746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.586213335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.663082088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.746907755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.823442902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.900136515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:25.977656799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.054826708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.132198061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.215537352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.291646956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.367290761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.44294503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.520254238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.600138496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.676265764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.753738303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.830230953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.905800965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:26.981556547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.06235314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.138933921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.224621219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.308149633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.384339047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.467947878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.543603267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.620001548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.710092087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.785984279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.884413483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:27.987732975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.064663201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.142335359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.218764105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.295094065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.371532411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.504488231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.590298379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.693706801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.799519422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.87594484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:28.952002348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.034812255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.114446813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.190268253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.287057462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.362569297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.444945309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.529373323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.607878711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.689577015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.774899732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.850922519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:29.932278194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.017769649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.093702899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.170925706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.266849973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.342488754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.418519222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.503947732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.582281854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.658471428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.73659153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.816380843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.892206091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:30.968296432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.044065743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.119806414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.195895955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.27149592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.352507685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.433184469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.508984437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.584890871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.660847418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.73657724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.812385048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.89009756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:31.96652397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.042548518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.118554185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.194577357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.27018529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.346353136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.424604825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.500756414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.577019974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.652636259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.728322081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.804098753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.880420682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:32.959230587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.036563381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.112545272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.188452666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.272152988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.347725273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.42332047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.511035066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.587129855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.6626991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.747504784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:33.824644423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:43.980688749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.107767005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.281905524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.39881494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.491687864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.568091044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.645256285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.723417126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.798840642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:44.876544291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.530299682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.624366865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.705814864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.788033917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.864289286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:45.940497775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.135431935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.371918748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.452282761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.624967402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.707864706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.840574735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:46.938649729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.125213254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.318011699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.406523463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.528677127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.610127846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.703263047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.809401406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.890665755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:47.967308619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.048879501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.128379469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.255759971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.335542343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.411138374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.495783739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.690738188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.774723958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.85023698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:48.925489197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.011193075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.100378579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.206293223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.41954583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.52196048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.599402494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.675262498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.759313325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.836697482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:49.913984453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.000886623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.077681011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.154221922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.247810283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.359546175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.438469814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.530071453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.611146743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.688209135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.802461101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:50.921329751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.026614081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.136275315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.220584226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.34029209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.42255684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.551910687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.672859788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.748856434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.824497811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.904482395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:51.981301775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.059173173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.136518641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.229262508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.305206034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.645571077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.776804636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.853383116Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:52.929680535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.044759491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.127311958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.204353326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.501863582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.594618874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.681877147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.781105697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:53.916346074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.060001566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.139617344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.221643787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.47256265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.550226045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.626907951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.777950349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.858096409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:54.933756154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.073812515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.209342529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.464664218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.663957781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.774609464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:55.88651496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.156602461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.256206442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.401896369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.646794846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.792725896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:56.891957615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.068998683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.147758448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.320088687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.74156701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.823437194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:57.908749003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.136454493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.272330274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.462082465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.540147915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.673083071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.828677641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:58.970529617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.067215054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.173250759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.334276715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.544145463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.667405644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.772897211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.898308371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:25:59.990332963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.072602643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.191817957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.28737512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.369268025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.445513765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.532105692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.641706768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.751591559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.828284155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.909060018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:00.992929244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.069245097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.145342387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.222309803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.298818779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.374617504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.450736714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.527601984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.603215106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.679051047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.754792363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.830375436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.906167249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:01.981703761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.061798397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.143643654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.220654751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.298016542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.373576479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.449271234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.525520846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.604799917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.680433583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.757646443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.833703573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.909260213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:02.984620915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.060178772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.138939914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.221469535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.297670058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.373691411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.452927313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.534734553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.612845925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.69110837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.774808506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.850275354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:03.926568071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.011350657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.127897448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.207212999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.290882926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.366463472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.442114451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.530614506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.606024105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.68160561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.767110288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.846257741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:04.922470713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.009091025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.086850551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.165720879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.252103395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.327723334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.410780195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.492542635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.569021116Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.645196615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.722447525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.799446718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.885895091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:05.962606792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.038884277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.116552506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.198078686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.28046088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.357871249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.443605498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.520742838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.600078038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.677397493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.753557184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.86178563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:06.940690263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.060071341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.142736101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.26637501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.351854887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.431692848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.508135264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.583968743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.662522458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.739625781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.815547229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.89166804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:07.974116156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.049975842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.125556389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.202072118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.282791854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.358601204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.454957806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.53432827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.610075859Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.686352385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.770821654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.846422841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:08.92180652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.009518691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.090589792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.166044545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.249604807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.33379132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.412009062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.498062389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.573980317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.649818148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.72587099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.801443216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.878013059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:09.953803689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.03436931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.110704493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.186126893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.269550353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.345003954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.42406027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.51821738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.787471115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.864607719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:10.945028538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.029335725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.105036753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.181902409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.258046421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.334016191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.409639362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.486179477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.562161694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.637725696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.715921038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.791893399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.867994819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:11.943808137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.019684401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.095462007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.171452705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.260198109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.335910627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.411880748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.488553345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.564118499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.640511124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.716010645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.796888304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.87289353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:12.951973334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.035717792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.111502951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.187459024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.271204538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.348652892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.433638523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.519344805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.595058379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.670833745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.755344296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.837106577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.913000153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:13.997970424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.073445465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.149108382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.226497695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.309903363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.386023375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.466449667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.542298762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.618658426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.694700005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.777628034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.853563659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:14.929608918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.015131774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.090684385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.166073889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.250626969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.328819559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.405667231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.485814542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.562509956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.638291947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.719229031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.796584487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.874137611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:15.949839601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.033054259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.111448485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.189434768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.265448731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.341628232Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.417806357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.496268968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.580781856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.675302525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.751384041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.827275185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.903364189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:16.980701278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.056388259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.13226494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.21057206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.294866384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.381013507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.466870961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.545524423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.626143966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.716659129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.792520225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.868348969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:17.945491207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.021703317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.097903267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.173889325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.26040359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.336874617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.413788019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.500140777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.57861366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.65417696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.731955656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.810719201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.886680811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:18.963124957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.039818579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.116142243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.192321233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.279133455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.355161082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.43613036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.521900036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.599812239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.675453876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.760030061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.836465727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:19.916542637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.001309865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.083689918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.159871884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.242442436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.320986393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.396710463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.47507397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.550790328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.626759362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.702940752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.783459526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.859501746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:20.93582637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.023159497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.099692925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.175531046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.252093242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.328783185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.405044928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.483264112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.562579186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.638716672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.714646538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.795684681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.873140012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:21.94932889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.025114338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.103801946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.179974664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.257187399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.342798258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.41935623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.495506484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.571492927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.652536126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.728753453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.805431204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.882040889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:22.9601786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.035638186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.112265888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.193325472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.277425457Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.354498734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.43120199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.516333672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.592445206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.668557731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.751210653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.826784897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.90236231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:23.979546277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.055278924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.131472315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.207047679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.288685896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.365573187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.441835571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.528321836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.60490621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.686618636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.77120999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.849006927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:24.924833464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.010583397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.090093803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.165685744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.249247929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.325057826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.403060143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.480055275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.556170393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.633947618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.709933614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.786027675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.862314956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:25.939268935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.024575341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.10065481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.176350017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.252142826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.32866339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.404962319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.482229904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.558244252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.633736608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.709922287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.786772009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.862668883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:26.940870084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.018216934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.094612632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.170346592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.245925285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.335886713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.411961446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.488120981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.568628524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.644594199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.721910649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.798188618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.874310872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:27.950217698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.02871996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.106557539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.183101944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.266478303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.342151333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.418654138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.504592555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.581472582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.657992731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.735804453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.812199576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.888665132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:28.964894428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.041319247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.12004276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.19586805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.279268089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.354726204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.430647528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.515558504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.593976476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.670828759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.754759911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.831638722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.907758992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:29.984686732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.06069452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.136776646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.216069961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.292252793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.369023282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.445023583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.52890363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.60465487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.682031002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.772176689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.848426049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:30.924667314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.009313742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.086134568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.16219887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.238125313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.317551367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.39380252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.469953895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.546057781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.621846783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.697669384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.775516916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.854560531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:31.930444446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.009710912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.085578891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.164279077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.240738041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.317241774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.394356238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.471797074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.548495147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.624539128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.700529093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.776499601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.852701889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:32.932101191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.008426393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.084846061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.161043325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.243861403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.319428961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.395684946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.474384204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.550890017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.626704427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.702849499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.782783977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.85833755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:33.933645424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.020594675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.096915813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.172930098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.257920981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.33396221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.410401367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.492333606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.57218994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.64802771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.724565492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.800940743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.877932517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:34.953938802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.034852625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.112818463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.189261971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.273940209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.35005168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.425884042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.511860637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.58771428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.665890873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.749888107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.826131325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.902444527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:35.981201002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.057207864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.133430665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.213980578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.290072017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.366078206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.442717366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.520140603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.596753555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.672785505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.751702782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.827648395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.903926717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:36.980008236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.055572434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.135635395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.21149403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.289268089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.366187926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.442823342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.520108721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.597944861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.678005166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.754125982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.83174887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.908380158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:37.986767763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.06341006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.139601789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.215352262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.292618121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.369835083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.445910938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.531174049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.607162511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.683236926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.767348914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.843736582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:38.920718308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.007129439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.082949642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.160146699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.248202978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.324013036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.399964217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.475873062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.552097495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.628092069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.70462566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.783492249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.859605257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:39.939221683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.02445273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.10168646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.177725963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.262676046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.339183716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.415508183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.504479677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.580515755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.656238261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.732981743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.810028271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.885296208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:40.961770758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.040049338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.116060297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.192081559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.267652606Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.34422879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.420112738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.496253458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.574254306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.650285425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.726032314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.802203531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.878379517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:41.954612879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.030567772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.109817952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.18677651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.262784493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.339150465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.415238737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.491773032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.567476754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.646273646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.72224246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.797913061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.874862339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:42.958333837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.037207307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.118693109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.207900543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.285568361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.361158545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.443253956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.528960724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.604635997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.680710189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.771343822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.847387677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:43.923447629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.009414753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.085287053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.168865594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.288425404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.366486285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.442272696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.527656226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.604547232Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.680125607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.764857575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.840713651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:44.918587681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.004004268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.081499187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.157591748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.246338118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.322103601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.398345252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.476223826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.551801337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.627239679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.703691125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.783178366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.858372735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:45.934289324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.019883354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.095329184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.170874983Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.257622185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.336114753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.412679321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.496976402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.581383789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.657706433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.734034165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.811803266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.888059637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:46.97080306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.047460238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.129408159Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.205663379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.282597873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.359625073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.44585073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.522031068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.597900105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.676113981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.755927723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.837766299Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.913991406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:47.989674136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.065584325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.141748471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.22061663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.296418978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.372371024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.448528962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.532482934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.609643512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.686027758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.772082692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.848019794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:48.924129091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.00938862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.085575774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.162515005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.254783291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.331807675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.407203745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.483900476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.559808169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.636023164Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.712461683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.78843965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.864694197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:49.940605059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.026705498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.102808107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.178397396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.262209445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.340359737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.416017858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.501424334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.577751043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.654019287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.730520143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.807410861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.886249548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:50.962681634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.040269388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.117321997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.193595873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.26930686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.345457726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.423035336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.499550368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.575969879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.652226539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.728205274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.805801988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.881714642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:51.959747716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.036500192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.115915176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.191938968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.267794502Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.343122538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.421616739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.499178221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.575607876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.651429361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.730327665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.807285648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.88330624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:52.959342321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.038301746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.115278898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.191476485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.276905202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.352653565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.428390697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.516451201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.59298009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.669368208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.753894414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.829504407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.905116033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:53.982062464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.058026864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.135674587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.213201797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.288901168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.364480153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.440497641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.52655632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.602601169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.680319454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.76425173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.840835979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:54.917188289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.001819137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.077236359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.152786704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.23082093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.306799314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.382894691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.459685665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.535785235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.611676545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.688267067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.780084274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.856611275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:55.932857439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.017964135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.094267676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.170035177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.254050526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.332177234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.408689099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.484488568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.5606963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.639190693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.714884273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.793271465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.871429149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:56.947592592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.023609569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.100073017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.176231852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.258660839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.335535558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.420544108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.496765057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.573919684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.649805683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.725618016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.801484462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.878514832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:57.960437411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.036962108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.113168784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.189145312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.272233415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.349055749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.424877363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.513611799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.63986942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.715916445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.792265716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.868261124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:58.944224596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.029779012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.109206126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.185327776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.273853442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.3513803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.429678819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.515130513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.591154242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.667466808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.750898468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.827980615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.903454575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:26:59.979537153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.054884615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.13043384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.207387249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.284421747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.360471397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.436531447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.521526685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.597235625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.676930936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.761081392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.836997312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.913272053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:00.996867012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.072603025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.148551905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.225728934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.303297009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.379633895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.456260003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.533794253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.609954913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.686178134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.765410172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.841585808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.918279309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:01.994240253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.069831176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.145284528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.221213376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.29799443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.374104305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.449992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.526005201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.602013667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.677801424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.75406487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.83167445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.907928711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:02.984171388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.060921882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.137574998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.213301891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.290105282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.367789007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.44413543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.529977851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.606219536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.683553272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.767734577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.843182649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:03.921388368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.009232998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.087554174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.163638321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.246740537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.3226498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.398580665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.476838928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.552930115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.629709793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.706049688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.782749301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.860320833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:04.937103359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.02336742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.099949943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.178873401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.263893697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.339343177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.415136951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.499089453Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.580203604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.655571099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.732690239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.808826483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.885105865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:05.963804392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.041339571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.120550426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.197075541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.273107015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.349158746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.424967944Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.501394049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.577316977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.655632106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.731811678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.808499195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.884619727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:06.961149834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.037594787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.114306497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.191797131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.267784285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.344290967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.422442957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.499058761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.575139644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.651232335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.727206593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.802635529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.878067282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:07.953914913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.029880466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.106557487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.182539393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.267738764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.344169157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.419971316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.503846537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.579704761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.655750188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.731794878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.810602495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.888529905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:08.964367937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.041203488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.11763385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.193715213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.28034696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.357408692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.433327205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.519355646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.595789336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.673571911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.756890131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.83411113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.912405074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:09.997444731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.073462669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.15199441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.228818154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.304384949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.380283909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.459515758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.53614321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.612295263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.688112206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.772654895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.84835558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:10.934766332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.023016282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.099405043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.176523192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.254131717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.33027321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.406428815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.483845625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.560678297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.636975473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.715341034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.794667252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.871829914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:11.947706922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.025137109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.101708241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.178698964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.260032159Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.337359208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.414154408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.492491713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.577780174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.654329002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.733249101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.809454243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.885777275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:12.961663468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.03704818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.114417918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.190669012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.275852544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.352474141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.429999113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.515265782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.59145086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.670782806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.755067347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.830907363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.908160523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:13.985760824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.061521959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.136999281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.214519805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.290495503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.366315231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.442252337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.528972438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.605357456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.681906988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.770108458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.84643901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:14.922491126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.008005383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.084383488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.160762906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.244739378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.323733398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.400025678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.476816206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.552741632Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.628734003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.705255118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.782606584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.860306663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:15.935939828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.023185186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.099434938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.175512366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.251295518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.326716135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.485823652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.40633871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.561624755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.637615974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.715405463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.791695215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.867685058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:16.945912154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.02197595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.098341768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.175224042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.250947096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.326714056Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.402198898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.481704352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.559125995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.635275872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.711599993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.787751951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.863854308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:17.940209277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.020799485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.096369897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.17223321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.256688922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.33297541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.408402716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.485790087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.565607482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.641107877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.717994695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.794246078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.870196465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:18.946123459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.029712757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.107781995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.183919649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.267991899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.344220242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.420208197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.504728039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.584427544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.660841523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.744102783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.819858447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.896063941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:19.97283847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.048546805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.125165714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.219215987Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.298832035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.374458384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.450523045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.533922324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.609692356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.688405029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.776557315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.852918205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:20.95132631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.034405488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.110194176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.187537418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.263738433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.343303569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.419457703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.495960323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.572389438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.648474483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.724486855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.800572092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.877931879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:21.954074525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.030498264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.107023732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.183918935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.261290018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.337418776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.414521246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.494398003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.571065586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.647987733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.72441112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.799896795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.877909841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:22.954082152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.030160061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.106549879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.182260999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.266574437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.342484824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.419915876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.505236723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.582347162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.658517969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.737696506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.81299997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.89068949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:23.96906363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.046052083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.12188426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.197904984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.280376377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.35643099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.432804104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.519295787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.595738887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.671472279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.757135596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.833607208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:24.91726662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.004118853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.082709093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.158559638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.237723456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.314733957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.390699832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.466877008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.543411341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.624670009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.701074324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.782498787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.858756699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:25.937776514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.023913664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.099735025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.178615093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.25461761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.331056806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.407476257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.485127441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.561152134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.637979304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.715671001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.792611741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.868606545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:26.944980588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.021246501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.097587391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.173225742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.250374261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.327953252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.404572323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.48044367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.556573676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.634852487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.712288307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.790452684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.866523106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:27.94251727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.018410217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.095340365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.17143434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.260466034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.33761113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.41322596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.497153057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.574412971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.650796806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.727859468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.804637742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.885900826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:28.962816318Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.039144889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.115991964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.192087986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.279203072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.355465626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.436399393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.523480431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.600211664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.67656929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.761541717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.83800485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:29.914702354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.001471163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.082170334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.158050641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.236097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.3120623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.388907872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.465088408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.543489781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.619986162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.6960418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.777994784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.853868883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:30.929806983Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.017283899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.097134257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.173312841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.249282237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.327249779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.40528177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.482098061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.558174756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.636993768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.713159584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.789197493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.865112137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:31.941116798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.017748702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.095122026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.17573102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.252092615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.327954362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.404642651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.481547231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.558433219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.634654012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.712648115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.789001006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.874299166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:32.950833052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.026837778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.10359602Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.180070417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.265579525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.341764862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.417777619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.502445145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.5784932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.654701608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.734700513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.811371649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.88664113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:33.962941765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.039599205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.115553626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.191482222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.278832257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.355644836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.431734299Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.517386514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.593851535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.669410173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.753891744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.834239038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.910196275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:34.995489668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.071430041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.14896724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.225666153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.301887778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.38456788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.460227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.536221133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.612374085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.688425916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.772608442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.84909868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:35.928128384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.015930715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.092055763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.168531312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.244700041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.321975732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.397954569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.476997106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.553046537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.629304835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.705662782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.783157645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.859784365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:36.936014055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.021970499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.098066938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.174091665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.25032065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.328518853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.404981571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.48103945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.560307942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.636641121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.712269585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.788524363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.865110187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:37.94259833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.01971341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.09788406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.173671471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.257717003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.334399117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.410104126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.491287882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.570063727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.648241129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.724485667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.800882624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.87674946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:38.952680969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.034632482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.115730189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.192674579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.280446254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.356162432Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.432670718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.52135524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.597729509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.673499927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.757798712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.83404325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.910283148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:39.995822914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.072213471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.147519145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.225353438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.304186532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.382493441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.460654171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.536252715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.61233357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.688627325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.773343013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.853317054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:40.929238227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.014935339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.091788848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.167742694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.24599949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.321702131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.39955156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.477718723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.563317082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.639906778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.71585992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.792236428Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.868326532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:41.946846437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.022792346Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.099290809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.175696375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.252091604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.343679087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.419784295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.500113286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.576728519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.653370088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.729752741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.805442774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.881367212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:42.957156223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.036108167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.111742391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.188089012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.272278611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.35030446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.430088738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.515867548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.591641487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.667132253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.750713618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.826180992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.901595117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:43.978316911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.053701532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.129233163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.204779898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.282507118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.359233009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.43456646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.520465017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.599074139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.674573897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.758289825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.833764111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.911491907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:44.995180474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.07125141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.148215481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.224390739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.299993827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.375545715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.451331078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.53446194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.610093669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.687200879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.771405423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.846899965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:45.923768931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.008853489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.084494818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.160489177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.243780074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.319861411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.395557557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.471525867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.550773177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.628375978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.704413538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.782734016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.859050876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:46.93506194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.01077271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.088382552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.164616403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.241015953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.318273533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.394362806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.470878101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.546707466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.62275629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.699323714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.775034933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.854619208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:47.932322587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.008166032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.085164696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.162345635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.246366753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.321805774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.397737189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.474555882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.550738788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.628550746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.704645682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.782158243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.86517592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:48.942505341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.027621261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.103585444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.180893841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.273500702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.351331253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.429106122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.515788532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.592257523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.668087144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.751268759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.827104332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.903515658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:49.979624387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.057852512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.133657493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.209707693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.292194705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.367470588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.444468133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.52978044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.608247929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.684776313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.769418593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.845828832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:50.92209862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.008633188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.086894305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.1659211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.242807602Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.31884033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.394883939Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.471430883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.548013221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.624176831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.700086582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.776506644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.857919526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:51.934077729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:52.010697315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:27:52.086664538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.162639025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.247557791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.324579495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.400417213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.481393032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.558197197Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.63438756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.711142124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.790137942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.865844937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:52.944648688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.021069839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.097309387Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.17397291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.258085069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.336988374Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.413391381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.498642599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.57479325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.650729593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.726702576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.801950332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.881728307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:53.957720202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.03534851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.111197107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.18688983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.272750819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.349037824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.427981641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.514721109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.591258998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.667572212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.751154891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.826922335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.90276866Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:54.980501673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.060396035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.136778049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.213905676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.290849364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.366758059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.445762613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.52897063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.605260387Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.697439082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.795622806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.873901876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:55.949701385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.033454627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.11057611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.187251826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.263728754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.340435094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.416873046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.493440344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.580690828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.657823576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.733623181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.81110579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.887312665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:56.964048574Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.040717858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.117906894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.19413745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.270442248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.346717477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.424027763Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.500135181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.576451979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.655097968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.730828676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.806877789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.882956535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:57.959712956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.036168188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.113126085Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.190167599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.274823864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.351524829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.427119502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.51237421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.588406139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.664149839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.753906734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.830170443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.906805262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:58.986528453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.062926437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.13957348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.216618194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.296435051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.372244448Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.447994741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.532346361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.608362962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.684144295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.767449978Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.844374115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:27:59.921001894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.005361962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.082601304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.15844235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.240076005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.316009981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.395926711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.472603612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.549046204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.625006644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.702431717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.782710149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.858043667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:00.93405326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.019709926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.095723135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.171788025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.247632592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.323687786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.399948039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.477548731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.553846745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.630148151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.70614952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.781930661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.857715482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:01.933975159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.012349112Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.089563718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.165601823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.241891261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.318411935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.396137877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.472372146Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.551351325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.62783779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.70473911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.781116934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.857415204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:02.933393564Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.009059344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.08728315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.163201062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.245888687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.322601269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.39872488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.475878172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.552198683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.63164283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.707644071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.783653696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.86013885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:03.938272223Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.024163293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.103835252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.180869471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.264706235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.340818263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.417608285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.503373274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.57977961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.656240667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.733101123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.810731736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.8868917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:04.963611065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.04078503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.11739105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.196825757Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.281412198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.359119964Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.435167286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.521142935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.597008654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.673297036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.757101256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.83539396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.91177108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:05.997197087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.073310427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.150655883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.226421057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.310361055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.38620319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.462392467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.539811652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.615738781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.69247501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.768869891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.847348134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:06.923773126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.000357834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.076760522Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.152912198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.229924721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.306028876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.38346563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.460225253Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.536653893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.612847554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.689302436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.765514273Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.841888833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.921208338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:07.997477232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.074777504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.150908796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.227781316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.303669308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.378935274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.457761747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.535452137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.611747464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.68810948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.772128072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.848359046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:08.92487252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.014192001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.089973847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.16743313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.250341944Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.326197327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.402289867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.477990719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.554830823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.630744768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.707665001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.784462321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.860171558Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:09.938153793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.023355701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.09920462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.175127941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.258604093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.334757497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.411087833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.494860949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.570842063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.649346355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.725549616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.801678541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.878084942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:10.954548463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.034125957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.109825403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.187325422Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.263177318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.33920704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.41575258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.491812095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.568478852Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.644030135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.720869023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.797163934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.876516176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:11.953133269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.02932805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.105942167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.181877328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.260941182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.337278078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.41387133Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.489723578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.565959704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.642196022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.718168016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.7971063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.873175671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:12.949431862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.02746021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.10531166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.180842814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.264567386Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.342301458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.418056008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.501838693Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.577601371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.653529877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.741242419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.817276846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.893011524Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:13.969059135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.045148763Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.121324441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.197132464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.279512406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.355677043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.434628703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.52079242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.596982274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.672924187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.758613336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.834448496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.910154054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:14.995381723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.071446295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.147938874Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.22451827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.300309525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.376115469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.452410956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.535773058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.611695452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.688286656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.773369171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.849998585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:15.926635966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.013910262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.093884403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.170280309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.246131789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.322717489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.398710508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.47478372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.550721922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.628892865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.705728074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.781729829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.858046917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:16.934335204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.011282671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.089425198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.173768981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.250285112Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.326241587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.402171532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.478612079Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.556429448Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.633317074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.709369485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.785356264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.861550054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:17.937873095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.014900275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.091287572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.16985865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.253224433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.329528081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.40541105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.482179762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.559317248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.636219146Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.718366765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.79438724Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.873389877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:18.949907993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.033196462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.10946827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.185510794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.274566912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.367877982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.446648615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.530129152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.605913752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.681907123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.765585103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.845860017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:19.921775723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.007311846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.083413155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.159391934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.241487104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.318056581Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.402647344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.478898415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.555510229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.632287869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.70944238Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.786137587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.865548775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:20.944587702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.029296707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.105479137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.181535966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.257594554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.339488056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.415403154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.493217068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.569635791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.645923183Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.722105741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.798602993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.874569452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:21.950879212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.028174846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.104361884Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.18072259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.257118016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.333803335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.410806963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.486736078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.566613418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.643293457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.719759252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.795802065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.872711675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:22.949280896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.02549872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.108386415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.186361996Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.270089641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.346300264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.422040607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.507533114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.583621175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.661098092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.743629173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.818894852Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.896400921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:23.972969598Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.049377857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.125563392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.205224793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.282115908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.358459493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.435558099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.522128865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.598394913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.676499456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.761162733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.838397822Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.914217206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:24.998734305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.075336519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.152190321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.230615158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.306666098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.382492843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.458948463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.538404709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.614669029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.690704641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.773814037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.852693505Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:25.929338952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.014160024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.090464313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.166744409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.243170428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.3193919Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.396247494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.47400688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.550423619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.626826022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.703417132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.779884911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.85665228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:26.934820985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.014335376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.090691986Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.166749103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.242727755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.31997318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.395736372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.473198376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.549275654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.625387908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.701250717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.777320475Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.853476633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:27.931667802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.00717739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.087939674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.164553377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.247401424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.323953078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.402223384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.484906212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.560853152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.638003663Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.716022733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.792012457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.868503694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:28.944530251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.032550097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.109772386Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.186048706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.271575487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.350107334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.425677211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.513307482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.590117284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.665875069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.748541865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.825008685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.90128779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:29.982392416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.059949655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.139726419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.21616319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.29234383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.368404115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.446252623Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.530550135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.606279247Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.683469631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.767642885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.843734563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:30.920085157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.006108714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.082475693Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.159978786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.245645121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.322020516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.400582444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.478346086Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.55489902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.631825464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.708423615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.786220633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.862299735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:31.939770509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.016006573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.092640148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.16894143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.251785638Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.328998711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.404820017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.480861678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.557345747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.634094876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.710135769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.78684349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.867295338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:32.943357767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.019450694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.095797288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.17196308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.255477443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.331496064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.410737299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.495553028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.571491232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.648706385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.724877489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.80067121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.876516452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:33.954293407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.033621204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.110136057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.186081813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.270254427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.346269721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.422518682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.512803239Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.589037256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.665442379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.749002951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.825250024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.901243973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:34.9780932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.056185808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.132242862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.208179306Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.28424004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.360073283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.437558649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.522809169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.599590683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.675648089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.758167972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.834363108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.910902922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:35.997388248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.082086791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.16131417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.247094588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.323851846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.400789331Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.477856002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.554049858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.629680921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.706778985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.782914376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.860640482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:36.937485038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.016577311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.093529388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.169717804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.252596573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.329234629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.407038145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.491541517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.567782286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.64395019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.720147343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.799214304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.876360848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:37.952275948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.027807554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.103553691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.1795254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.264774001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.343439003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.418880623Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.503856227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.581042164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.657906272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.734757068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.812350372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.890515238Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:38.966764775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.042743269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.120100057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.196160951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.278385341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.358188187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.434504862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.520887562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.597277326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.673668018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.757573556Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.834781414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.914571907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:39.997871643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.073862489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.150114395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.226726243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.30233881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.379257575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.455493928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.534575162Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.610365332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.686046892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.770928255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.846870044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:40.922478899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.009286566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.095849685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.17152539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.247540364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.323893711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.400959519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.478545591Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.555886956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.632806169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.709697126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.785654147Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.861875108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:41.938762289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.014806159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.094467499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.171162868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.246685578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.323277778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.401154479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.477279983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.553739509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.636581606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.712644517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.790119163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.866370461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:42.943128456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.020346458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.095853232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.174073171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.256995814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.332672222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.410504219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.500189567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.580604391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.656426978Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.73798563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.814769609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.890260286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:43.965892982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.041274921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.116652029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.19235215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.278726723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.354708256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.430414778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.515622066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.593320365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.670110456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.753504723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.829405039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.906251388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:44.982523838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.059024837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.134518075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.21057481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.286321204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.372807074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.44879872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.531713523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.607466893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.683288424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.768285181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.844536384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:45.921002022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.005138829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.082757318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.158620034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.234538335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.311907605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.389123911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.469871702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.56690639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.642652048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.718485163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.794072611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.870090017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:46.946160097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.023878876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.100382435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.176601605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.252740934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.32872202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.406012312Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.482345756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.55853699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.634535132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.710676573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.787397639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.863774284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:47.940219122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.01620776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.094722521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.171089534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.253063553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.329938382Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.408273588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.486157938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.561619112Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.639093599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.714648726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.790669941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.866560786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:48.942503311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.028812699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.104620119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.183578023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.267363049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.342725757Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.418274004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.503781266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.580486941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.658920036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.741034506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.816954631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:49.999480358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.084340346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.160268311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.243528432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.320804837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.396602912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.472737409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.549316841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.624900801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.700640476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.782804226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.862808772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:50.938427485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.025166032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.102474213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.178411939Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.254239967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.330065403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.407351631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.484684164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.562156508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.63833363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.715164299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.794540547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.870458272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:51.949212109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.0254532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.102096346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.177975447Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.254132601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.330114999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.411511761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.489643156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.566548482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.642390014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.717831028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.793849139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.870067542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:52.946124022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.026739651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.103124648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.179706289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.264103934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.340319328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.417622933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.502267142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.579364695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.655106226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.731907071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.807623641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.883217521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:53.958913611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.035847962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.114335683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.190182656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.277051766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.354828051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.430213416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.516672215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.593391555Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.670559638Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.753830063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.829729677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.905848654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:54.982317845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.058800796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.134526455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.215846128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.292124916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.36886064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.445014242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.528869797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.605120489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.681548111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.770938672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.846951055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:55.923729628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.009197691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.087748997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.164072042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.241868264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.320859513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.397210719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.474711351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.550594933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.626581428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.703108188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.780843353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.858782041Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:56.934858202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.013498662Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.089736585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.166118127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.24205307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.317948908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.398257812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.474349717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.55094979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.627235299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.703273251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.77959508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.855639464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:57.932765531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.008718457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.086456566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.162347988Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.245403339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.321857554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.399123175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.47709636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.5526656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.628634463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.704661535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.781747441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.85757803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:58.934332059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.022562248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.098477895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.174573992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.258944949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.334842099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.4114215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.496322066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.5729151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.649093566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.725587399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.801372675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.878926493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:28:59.955259042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.033868302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.114839073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.191133894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.275500211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.35335893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.428933707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.513984003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.591825954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.667461308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.750830168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.827259263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.9033248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:00.980501108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.056884282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.13349786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.210526614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.288045551Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.363798251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.440020751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.515954894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.593181314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.673488043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.748884065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.82624364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.90226524Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:01.978615678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.054758272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.130613278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.20944107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.286347389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.362699715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.438862406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.515236876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.5914348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.667699956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.747755161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.823265553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.899434932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:02.975688792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.052186848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.128512614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.206201731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.284922193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.361399161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.438179142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.525408836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.60106899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.677008862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.760597534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.849433174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:03.924775819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.011464607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.087484416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.16405553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.248140147Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.323900175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.400433144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.477185669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.553950386Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.630057333Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.7062558Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.788120027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.863981657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:04.940045179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.025569051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.101347384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.177399577Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.260939129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.336921017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.412668437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.499319625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.575538669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.656418752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.735208975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.810715559Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.886706344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:05.96317256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.044157669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.120340168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.196706767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.272877074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.349089814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.425126264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.502558832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.579982793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.656133228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.732927322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.809130334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.885235904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:06.961976333Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.038235122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.127426897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.203897658Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.279829401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.356526182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.432750026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.508971822Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.585301429Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.663223318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.739394041Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.817243705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.893732898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:07.970027271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.046326957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.122586514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.207038914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.283462569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.359411913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.440342941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.525637083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.602077891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.678509355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.764267728Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.841104223Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:08.9173825Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.00195583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.078064472Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.153920183Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.234013981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.309713304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.386227138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.461716954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.537790556Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.618550669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.694431916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.777340162Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.853374787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:09.93343764Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.021024269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.097550998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.174658058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.259410111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.335241469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.41612584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.501103848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.576566496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.653566994Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.730633029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.80731781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.883457557Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:10.961405175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.037706781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.113780031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.18990285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.267288315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.343389374Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.424560694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.508333114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.584440349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.669089456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.744701034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.820273348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.896170948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:11.975582526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.052062567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.128438543Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.204930808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.281029467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.357521765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.433965709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.512246325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.590823394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.667149224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.743653778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.819796726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.896202718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:12.972459107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.050472071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.126714668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.202860208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.282290987Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.3582627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.440148048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.525552848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.602469953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.678047579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.76141148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.837382489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.913392603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:13.99795278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.074187218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.153150309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.23292215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.309330222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.385273487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.4612436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.53761868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.613712507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.693386138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.777683079Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.853865804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:14.92981374Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.015043881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.090608067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.16665447Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.251755809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.327609056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.4044836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.48158682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.557431715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.633771498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.70931178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.787837712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.86364139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:15.939719153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.026460776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.102188613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.178663119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.254584047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.337631143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.416965025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.493104901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.568944676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.645259051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.722590115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.798741191Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.875150064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:16.95079406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.026338886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.102228901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.178151174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.253767905Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.33006788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.410890075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.488771452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.566830209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.643768371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.720154971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.798038204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.875721498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:17.954011331Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.029953892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.105896804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.182809014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.267579595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.343604078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.420393853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.50966099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.585966917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.661905798Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.746443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.822519227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.898499005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:18.974633089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.053863001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.129790298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.206385158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.282872048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.358341993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.434299946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.523047299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.600961318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.676515456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.76083435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.837217815Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.913155416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:19.998294676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.074290038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.162661289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.245200633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.321774757Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.397583075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.473753416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.550752507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.626331574Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.706034519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.784664389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.860188575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:20.941058771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.030310485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.106357496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.182400219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.259752532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.336513827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.412713768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.488681322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.564909968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.641081621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.719644771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.796381553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.872856827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:21.949456328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.02746254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.103369996Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.179442032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.259149521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.335285813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.411636862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.487708609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.563897446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.640107724Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.716161103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.794739869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.87204319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:22.948376957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.025008522Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.105011856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.18095925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.265607846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.344493305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.419979603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.505607928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.581481944Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.657544219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.734576815Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.810323277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.88691161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:23.963451141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.039432999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.115726031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.191606831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.275753851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.352452649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.431975655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.516210869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.592422459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.668275867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.751297396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.826700396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.902938611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:24.984396913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.060526326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.136409783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.212879233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.289104168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.365024905Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.441157646Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.528512336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.603710629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.67916339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.764177209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.84007289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.915848793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:25.999849282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.07709049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.153759272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.229707914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.30557921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.388567587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.46437981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.540278307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.616840496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.692497965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.76889359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.845006042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.920894331Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:26.997435367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.073893106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.159904669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.236040547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.312099462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.388310349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.467221985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.543782989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.620835841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.698299069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.784253832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.860273995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:27.936312622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.012006348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.088077104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.164195797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.248447267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.324353381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.404080262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.481695109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.557903243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.633604521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.709713934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.786868964Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.862211196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:28.938287616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.023495454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.099336991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.175730536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.264241311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.340768203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.416707116Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.502194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.578326869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.655292584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.732384286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.808355008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.884685449Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:29.961115315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.037536829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.116609204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.19242498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.277711412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.353825881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.435982532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.523384968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.59930177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.675644626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.758918416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.83493922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:30.91137971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.001200107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.077425042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.153160497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.22938556Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.305877315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.382026057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.461271139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.537532587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.613776594Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.689888695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.768853612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.844709677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.920986293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:31.996977624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.075129152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.150936768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.227237576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.303313485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.379510163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.456093377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.532308424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.608702418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.686239823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.762631705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.839970643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.919568435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:32.995649208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.072954065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.149062262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.224741332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.300618614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.376621337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.458286588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.535226704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.613624091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.691327164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.775686252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.858845257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:33.934905837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.020904921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.096814843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.177171944Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.260223331Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.335872865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.411911205Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.496928993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.573281226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.64967826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.728053728Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.805076117Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.88351773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:34.960000013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.037213413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.114750371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.191174126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.277176026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.355844171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.431802094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.516729352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.592973584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.670312618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.754651227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.83277821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.908926217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:35.991085044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.068717396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.145051933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.221454055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.297738704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.381921374Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.458804433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.534958295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.611385346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.688467896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.764730336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.842859368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.920320324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:36.996584525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.072801012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.149467875Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.225719659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.302093269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.378508672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.455987101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.531835806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.607794113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.684065226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.760928348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.837487178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.913682545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:37.993081518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.069610651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.146068359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.222346767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.297906156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.373802894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.44978149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.538120774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.615265533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.69061119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.781487925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.85750729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:38.933531358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.02124532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.103531446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.180713646Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.277143915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.352750025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.429347767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.516319956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.592555356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.671115308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.754648463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.834779513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.911115683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:39.9945465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.070644714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.147521917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.225282431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.301278371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.377429642Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.453246507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.53415021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.610401546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.686408782Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.77348539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.849230254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:40.927241716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.012687352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.088548409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.165319211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.240943497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.318560936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.395196151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.470935255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.547570758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.624736798Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.700990631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.777735479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.85373878Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:41.930486573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.007885385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.084774684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.16061923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.241414643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.317465976Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.398248909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.480617533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.565511128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.642388107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.718245069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.794582391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.870735966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:42.949175596Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.025405684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.101374264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.177230458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.260016529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.336127128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.414096573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.499982409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.57555463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.65118378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.72737326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.802846343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.879393077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:43.963220414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.050581666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.128079392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.208694707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.284591862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.370393824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.447271155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.534456725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.610397721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.686452158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.771737216Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.85410616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:44.930117813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.015769148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.092299914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.168221453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.256818183Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.333153041Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.409248247Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.493503656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.569244584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.651749883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.728819633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.80432379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.891111625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:45.967152878Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.042904494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.11871736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.196956187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.27309117Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.350432669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.427098797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.50734169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.585256447Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.662202036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.740137881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.816348897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.89235047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:46.968492589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.045721607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.122207476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.198712225Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.278676137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.355504604Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.432221389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.509448551Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.585529709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.663218383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.825891853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.902372346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:47.978576738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.055343956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.131294616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.207588066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.283643784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.360320824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.449114678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.534357367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.609653456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.685480402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.771494752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.847079582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:48.923192421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.009730204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.086013126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.16170583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.248184412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.323770586Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.399398041Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.476011336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.553357028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.629170278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.705613107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.782712106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.858542413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:49.934266765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.020400413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.097173488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.172650796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.24846347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.333753008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.413928956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.497854599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.573767339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.650781281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.726935593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.803371126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.879099254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:50.955768327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.035714831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.111616402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.191175828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.267481214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.342888281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.419204292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.496203546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.57281425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.648130019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.726637843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.803296004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.879561421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:51.95596921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.033281013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.109254458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.185323904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.26452486Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.340275261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.416453094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.49287717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.569262238Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.645055552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.720963652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.797905689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.873383894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:52.949202776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.025861992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.101752204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.178181785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.262755887Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.342040812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.419786095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.505190612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.581060247Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.656987323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.734329751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.809668722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.885929916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:53.962143493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.038438159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.114310483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.1902958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.274197091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.350122856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.426367185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.51187756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.588450471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.664300938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.747697869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.824537088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.900964717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:54.977975268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.053973194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.130315125Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.206583487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.283414451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.358874031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.436820182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.522864518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.598890828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.675206167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.758549209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.83454451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.910837353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:55.996910009Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.073032001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.156609063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.23222439Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.308398863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.38447151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.461429772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.538548836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.614897648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.691207483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.767811307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.84354206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.919603795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:56.996014432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.072469165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.148312465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.22413698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.300245531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.376501509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.453414331Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.52958442Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.6102582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.686233566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.762648203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.838771955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.914831834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:57.990788511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.066655715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.143838492Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.219964549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.295992203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.371941744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.448451903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.53175344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.60892393Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.68774152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.77217578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.848209291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:58.923883595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.0097518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.085334231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.16162749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.249017513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.327176276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.402709906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.479861292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.556182839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.632399585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.708852686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.788562067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.864527321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:29:59.940527807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.026805619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.106141778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.246956097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.322715747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.407214265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.484636023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.561455371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.637397392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.715706877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.790928758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.86761924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:00.945643025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.029987268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.105691717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.182108531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.262922858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.369038126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.444770448Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.533749426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.618358474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.714106623Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.870295794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:01.970801943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.048294135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.130076031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.206871571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.282863353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.36330081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.440337858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.518023173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.602131285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.678125723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.757731166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.834302702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:02.91084851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.017198886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.092658851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.16962313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.25632879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.339264786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.41535209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.502079702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.578221119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.654224101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.730230156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.806532663Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.903530561Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:03.985408235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.064426885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.15950843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.249511106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.32759326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.40333995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.480076449Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.556003078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.631859371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.721674651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.7983035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.875600457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:04.961294963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.045448228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.123624976Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.20041178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.288473814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.364377787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.447430937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.534469115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.613425364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.69435499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.778383388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.854638407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:05.933874725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.030169699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.114004527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.189411947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.267624855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.34314431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.41874255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.494457048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.57232195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.655297947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.731238305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.806838401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:06.884600038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.014347098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.089928218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.17877017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.260061947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.336685292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.414312815Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.490136851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.566004119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.642546695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.718242569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.795637255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.872502109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:07.949931292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.026042277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.103252672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.179195974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.26444049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.341784903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.418286359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.505077204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.582233935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.657736622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.735722678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.812475786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.889109755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:08.965265893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.045659478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.143676178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.221504344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.305044319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.406164496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.486040952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.56171753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.637887172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.713766921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.789334281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.864736613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:09.940218244Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.030851363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.108746794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.191544548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.277787225Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.353098644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.428781494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.516929131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.626650381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.70912077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.791580374Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.866935603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:10.942583508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.028772136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.105272535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.186030479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.263820725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.339554935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.415224537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.490812249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.566671166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.643683063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.71946793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.794873655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.87128823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:11.947536401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.023087409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.099117337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.174929309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.254915816Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.334669711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.417534954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.495483859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.572430058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.648213614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.724439609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.808274789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.884321773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:12.960872926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.036432062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.114808141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.190460911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.274647905Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.35309269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.430940088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.517786872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.593313879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.669373824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.752605025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.866715566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:13.945476485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.02948642Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.104954834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.180765015Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.264439072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.33988691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.415574529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.501331629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.576853485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.652665873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.729073728Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.804540958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.879872698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:14.955652094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.036018832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.113702164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.189161746Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.27662886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.352239069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.429995651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.518400317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.613389062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.688641089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.771991813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.848151151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:15.924093654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.009534142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.085661703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.16240438Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.243786655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.319444001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.396011698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.471630995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.551488668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.627627494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.704697024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.780212128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.855952707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:16.931737639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.014304318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.220489028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.297138231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.372619478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.448532124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.524064348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.599658013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.675816807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.751591723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.831713177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.907725345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:17.983877804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.060708706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.136552423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.212303723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.288001645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.366404702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.443397783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.529577067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.604869831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.680666444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.764862174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.840854918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:18.916727564Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.001038849Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.076448287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.153565594Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.240706814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.322652523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.416713157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.507644042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.584082234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.659643546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.744196723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.820744037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.896291077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:19.97377959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.052909347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.128411939Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.203758368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.281599271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.357221833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.432654343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.520073297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.601750841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.677350875Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.760908483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.836690279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.912248712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:20.996065621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.073338642Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.156003244Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.233213416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.312653035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.388186987Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.463734284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.542616101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.618326504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.703621422Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.780967213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.857025494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:21.933145248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.008707681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.089256566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.164816983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.240801279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.318302593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.396290283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.481330828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.558391879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.634244045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.710221652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.796630381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.873572805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:22.949296905Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.02568188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.102452525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.178157521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.262942126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.342498419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.418040531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.503239768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.579395747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.655347498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.731526902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.806823794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.89023196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:23.969876606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.04784916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.123265223Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.198547907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.286155536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.361557967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.44135692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.532860711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.608597931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.686592821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.772683657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.849422462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:24.927347559Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.014924692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.090491093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.177366934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.261380742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.339289423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.41530908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.499807377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.581939362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.659251424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.754570769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.834932803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.913355541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:25.99859017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.074312926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.153260888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.238716897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.315607193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.391657603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.46991813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.546095901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.623256282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.700444343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.777982969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.854283111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:26.934907934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.012357632Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.089947971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.167890477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.247021099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.322417257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.398188142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.474719008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.550583462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.630578963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.709167016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.786012159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.861728739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:27.940052499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.015742198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.091524924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.167424163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.251172111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.32645726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.40539399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.486193697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.603475366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.68050384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.764124074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.842585405Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:28.917811992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.002755705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.078320154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.154174625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.230314284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.305800588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.381563089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.461871939Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.550439457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.627676735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.705835213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.791238965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.866867768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:29.945447629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.029184569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.105348549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.18148056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.26541536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.341173637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.416992267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.502025901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.577465548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.653044974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.729375037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.804816957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.881938169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:30.958146245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.037303044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.112924999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.188746605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.264410512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.341832209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.417323538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.49289154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.569918734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.645668243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.721072818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.796989882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.872526203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:31.950222145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.026056359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.103440136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.178755846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.254515531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.330088173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.406707649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.482116928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.557632929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.633795213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.709414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.786607501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.86282073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:32.947377908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.025948841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.104073719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.181234132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.26542628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.34229504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.418068326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.503636465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.579234836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.656060427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.754361647Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.829684237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.905280655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:33.981989348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.058795835Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.134261084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.21160486Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.287425954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.362819809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.438476837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.523216483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.598512672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.674758094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.758517787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.837022415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.912558832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:34.997106795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.072566539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.149164959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.225375788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.300751723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.376849622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.452472409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.536702862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.612419795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.691419055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.775243934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.850798688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:35.926885867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.0111368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.08855501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.164084131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.252573985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.334795412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.410559802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.487697687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.563797858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.639649929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.715235404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.793202871Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.869490853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:36.945095048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.023856256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.099564293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.17679626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.253154419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.364292337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.450863567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.528014572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.610423362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.686724593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.762810684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.840970219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.91682053Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:37.992364628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.067865077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.144919793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.221028924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.29667376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.378396523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.454025102Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.533656758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.6118121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.688621468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.772942355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.848736665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:38.924221178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.009267677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.086065749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.163032463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.249208678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.324583493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.400326282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.476543832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.55288468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.628519563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.705106175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.781405678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.857317655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:39.933387074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.018318243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.096215533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.171680814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.256690897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.332129617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.407458032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.487408061Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.563217892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.639363824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.714801585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.792670938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.868107355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:40.943893665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.027559949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.103428981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.178929847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.254828991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.334159426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.409568674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.485493098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.561151663Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.636902868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.713698924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.789761879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.86709756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:41.942575737Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.018923209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.094467339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.170641049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.246026264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.322080771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.400124784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.47562677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.559575107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.635360138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.711641848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.789882185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:42.937750263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.034228861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.1100777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.19112074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.289883217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.366823307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.45726337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.547492198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.624080666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.702513198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.789536019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:43.880293048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.043406825Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.184439876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.286838126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.494383698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.573757174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.694946239Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.781484028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:44.857528904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.016151094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.093567581Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.171388414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.254025562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.329345407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.405054751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.481886766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.557299122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.633196623Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.711678535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.78990445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.86518164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:55.940793001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.026274365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.101979617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.180036516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.257471535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.332915574Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.409504685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.485717994Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.561524397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.637317583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.712765847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.791526575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.867697484Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:56.943543182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.021964716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.097747475Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.173349885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.248830632Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.327852033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.403376363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.479187058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.554747868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.630293095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.714108379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.790082303Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.866420542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:57.944958014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.0203147Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.095668221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.172488185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.257097351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.333154702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.410838686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.501229625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.587142228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.662501349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.745254541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.822245671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.897961747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:58.977671526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.053434196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.128734794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.204741686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.285280578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.360708886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.436493669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.52181163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.597188643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.67279378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.757093035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.834468868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.911894587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:30:59.998051032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.075799151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.151477412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.227728209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.303164777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.37857837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.456609494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.533629048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.61159134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.686943846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.770690889Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.846130497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:00.921726071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.013273709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.089861817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.167683892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.244612892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.32068152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.396604165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.481509565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.557678831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.633145003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.714669106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.790231661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.865699017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:01.955124609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.182838188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.261153925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.352117068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.429986762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.506475516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.582100026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.657879798Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.735227803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.811709965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.899601599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:02.977250977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.054095888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.130545639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.209174975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.284840609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.371398602Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.451777962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.536227153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.638363906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.714179617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.789539111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.866608533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:03.942571858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.029878483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.105549721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.181599641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.266057445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.343279253Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.424968135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.511867825Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.592091287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.667841596Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.758572272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.83598611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.911558885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:04.996969699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.074524242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.15585419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.232291405Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.3087083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.384547059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.460784501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.536258465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.613643027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.693028233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.775309688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.851583353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:05.927732956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.012393098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.088704079Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.165433454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.242161069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.317804763Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.398331558Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.473886422Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.549669218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.626046982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.703782231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.783851785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.861420828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:06.936943756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.014376514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.093616739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.172540264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.249061006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.327551097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.404364187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.481971411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.557599173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.633597266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.709900283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.788048235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.865097322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:07.941028088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.01649803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.091797353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.168563408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.252225464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.328575781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.407851434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.489494862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.565241635Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.641038295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.717111688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.793308119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.870104701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:08.949438721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.032355542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.114836275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.192661104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.275671687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.351323969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.428522343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.519098294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.594658546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.670621928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.754137751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.830864547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:09.908505347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.003045212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.079992105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.155792709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.244624113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.322451474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.402669715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.479386531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.554904547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.633375643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.710628228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.804039249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.882084239Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:10.958486788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.038800485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.114505606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.198742261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.274282105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.350208503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.430139232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.512524136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.58889568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.665143194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.743865299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.846208589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:11.923817589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.000875621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.076473804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.152197169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.229865149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.312230409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.388552711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.465455869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.542001271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.627531897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.705556704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.781637376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.860590235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:12.936947992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.012763517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.088592421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.165016581Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.248313865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.324356975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.402049502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.478129123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.553603823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.629124764Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.704529066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.781516002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.86063923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:13.937912563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.024618827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.101365163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.177160152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.261936269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.346150409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.425350953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.522714518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.602535533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.692182497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.775527785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.857274855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:14.94041877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.028244511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.103851379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.179533733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.264352702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.340810182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.416326138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.501130515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.582172287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.657681683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.739229912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.814753324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:15.890518973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.004112568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.085308773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.17607666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.251825353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.32867624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.404820128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.482361886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.557766776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.636616996Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.71516754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.79086609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.866927995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:16.943219498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.020841319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.096757215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.174203714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.252499674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.328312659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.40442564Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.480484029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.559703177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.635666048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.711393082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.788538881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.864573367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:17.941490113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.017160956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.092825723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.169149489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.251543735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.330562954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.405935916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.483163895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.559120593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.635313321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.711414626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.787440444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.870535449Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:18.946050842Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.028083622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.103935334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.180482877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.263638494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.340288084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.41857106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.502792167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.580887178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.656412046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.734734126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.811406019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.88722362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:19.965080106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.041604771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.118612153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.195811851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.278448791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.354221116Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.429813924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.517815081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.593256051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.668783899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.751751075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.827554151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.90323003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:20.979578699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.056208712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.135934622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.211944132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.288360613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.36381525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.441078504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.516945296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.594338532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.670398249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.745898358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.82203321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.897712869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:21.974303139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.050555176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.12876719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.205669461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.297193078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.373104161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.449088364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.52800216Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.603697438Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.682353446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.758471279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.834235516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.910026569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:22.985428026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.060740721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.136178246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.213668577Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.2899979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.365685662Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.441978601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.526073359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.601844288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.677278934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.763744318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.839465743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:23.914860166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.115974289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.191672615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.276024046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.35221027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.430937101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.518543179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.598544554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.677092892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.759841976Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.835841578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:24.920670731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.015557036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.093092783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.168709802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.251774726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.327053318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.403915985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.483658136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.560190087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.635832322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.711837624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.787419508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.863154606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:25.93961699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.02782313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.103556919Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.179804271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.256033798Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.331797603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.407359715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.482951138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.560748518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.638590601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.714175656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.789752616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.865680899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:26.941824123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.017438939Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.096323701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.171766842Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.247346974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.32291693Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.398545476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.475954833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.551803217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.629368955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.705171804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.780645793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.856385283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:27.941912712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.017414894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.093001941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.17463512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.258315153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.333963544Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.410826895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.506487034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.582056481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.657413836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.74089768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.816469847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.891859425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:28.968998389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.044514879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.119938541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.195720662Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.277962509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.353994323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.429788124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.515876515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.592473762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.668423177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.751207706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.8291194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.906411102Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:29.986644175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.061926145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.137376274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.21353193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.288996459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.370268627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.446045312Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.532355082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.612894683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.688280461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.771415998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.846562322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:30.923146325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.012011935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.08757141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.162856329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.238583514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.315491677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.392162082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.470172087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.54687142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.622932233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.699107573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.776310644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.853118679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:31.928582764Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.005210738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.080826856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.156551806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.235122063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.310651431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.386093856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.461539704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.542258928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.623920219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.702377422Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.778129859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.853756634Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:32.929249938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.006424597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.089073625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.16476885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.247649683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.323278285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.398562636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.475354936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.552090276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.631643726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.706746991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.782355946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.857723207Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:33.933150916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.018612678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.094342435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.172405059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.257457869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.335808074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.411398537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.495921914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.572018802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.648178922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.727397436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.806561551Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.883434334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:34.960497611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.036045004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.111524848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.187503469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.274088714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.349752971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.425080977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.509256203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.585057931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.660609166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.746475123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.822247635Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.898194962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:35.974377741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.049866579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.12824092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.205185038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.282181156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.358099686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.435538166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.511377722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.587344604Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.662955842Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.738796198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.816680048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.892296119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:36.968150362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.044096446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.119802279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.196112681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.272095982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.349407012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.426249055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.501938504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.577625201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.653097341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.72860036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.804146675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.880666482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:37.955995359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.031361998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.106616928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.184552882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.26828019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.345763925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.422641012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.507933741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.583983733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.659569635Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.74277119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.818112007Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.893747733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:38.978780049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.054244931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.129655895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.205216618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.282550375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.363783669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.440268893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.529793959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.605327002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.680828077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.765968652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.842055961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:39.917303279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.002054739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.079809359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.15539162Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.233354398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.309032339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.385405407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.461679853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.537425793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.614103529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.689970108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.775712152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.851826536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:40.927286335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.01214519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.087548482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.164591051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.240808829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.316141626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.391540054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.467545674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.543263523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.619265176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.698143946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.773363464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.849284094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:41.924740697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.000205493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.076094095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.151979017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.232383437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.310877385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.386275145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.462412608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.538900083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.614560528Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.690573704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.767878226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.843561358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.919094957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:42.994618027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.070208652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.145776654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.222040327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.297777671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.376224038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.464813678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.540427087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.617428416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.693312349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.776204136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.857016076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:43.932212274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.017170885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.093822814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.169297189Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.252979243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.328638479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.404881901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.482202398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.560613058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.63884852Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.714792809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.790355695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.866119858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:44.945515114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.030122631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.105612592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.181484566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.264086861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.341429345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.41713492Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.514426579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.59830169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.674147296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.76290907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.840213571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:45.915927946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.000943845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.080705152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.156247694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.235134708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.313183428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.389000718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.464909911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.552946802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.631900407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.708060701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.784150948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.859959694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:46.935507035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.012025341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.088798432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.164499631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.240139487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.315783311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.393412296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.469068951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.544610536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.624046732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.699743515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.775617416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.851564789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:47.927320675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.007742204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.083379919Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.160002424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.241916451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.317266234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.39233138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.469077339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.544255092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.620390018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.696693198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.777725667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.852981467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:48.928667118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.017321164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.093883128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.168917879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.252992141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.328724483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.404012031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.480564203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.555923526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.631722268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.707576785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.782876716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.859467065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:49.934586614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.020696566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.095920373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.173194942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.257363287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.33511641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.411845481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.505661875Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.58154574Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.657818847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.740576809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.816522305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.893647403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:50.969513603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.045209824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.120648321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.196086915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.2718296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.347239394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.423634232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.499949263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.577168348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.654402153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.731575127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.807410003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.882638839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:51.959960995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.039342777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.11493942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.190252322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.266491806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.341785317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.417244522Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.501227341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.576762193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.654515868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.729944609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.806811062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.8821655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:52.960746621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.040018008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.115423105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.190620781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.275334828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.350522904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.427938218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.512137584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.590425944Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.666009535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.748908883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.824931606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.90112815Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:53.977044505Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.052951391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.130656658Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.206716311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.282247811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.357880717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.433260026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.519322415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.595545202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.673399716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.756688152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.832140132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.910943082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:54.996119721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.071796758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.147459108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.223916393Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.299950962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.376059515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.451535179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.530498579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.60715007Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.682296169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.769172729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.844603913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:55.919949882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.004702402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.083499696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.165966774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.241414793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.319947643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.395877545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.471496251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.546813328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.622446754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.698293074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.774185856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.850032688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:56.925638018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.009191195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.085433098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.160880385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.23764129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.315512359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.391625207Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.467424395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.544377425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.619837865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.695523134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.771190035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.847976603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.923788527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:57.998953098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.074862879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.150286939Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.226462446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.302326917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.380817246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.461557023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.536931707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.612229784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.687561876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.770199904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.845607291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:58.92221553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.009707168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.087965856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.1633136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.245181016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.320532888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.397650436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.499527487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.575181788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.65274154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.728632414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.804008701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.879525692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:31:59.95519052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.034549517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.110834407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.186863011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.270775241Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.346157004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.423753399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.508841072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.585982464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.662839315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.745254985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.820518509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.895880113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:00.971599249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.04704351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.127360806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.202733454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.278231603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.353662938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.428997953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.504384904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.579996365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.662121674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.737595248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.81437236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.890001196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:01.965485362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.041087097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.116576962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.197118869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.27262435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.348129991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.423577393Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.499187769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.574652163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.664803853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.742082179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.817842218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.893340499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:02.970338796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.045714937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.121156103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.196573013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.279192597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.354550755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.430347725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.51598158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.591228252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.666671466Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.754423762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.832933918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.911036495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:03.994956033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.070519089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.146472732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.224384627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.300005411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.377884026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.453361355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.530931173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.607255725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.682850237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.766077402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.841984902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:04.920679477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.004473292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.079800898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.155135544Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.234322213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.310322228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.38678979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.464556474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.559076802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.634424696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.710232617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.786885297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.862097545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:05.937439615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.022426382Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.098369153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.174678545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.250066026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.325684417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.401268984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.478928537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.55698431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.632577069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.70887702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.784517267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.860198185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:06.935582434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.01711801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.094368003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.172437571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.256701314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.33212435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.407458236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.483912685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.559381769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.635690204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.711236984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.78671922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.86229259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:07.937968936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.013400069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.089668924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.165019517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.248342378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.323600395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.399107755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.475603519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.555379249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.631651625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.707487044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.782935428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.858386212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:08.93384074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.018572418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.094082821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.171946479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.255115617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.330544965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.405917417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.487346733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.56264853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.639322953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.715996127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.791461731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.86673924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:09.942761446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.027884324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.103240716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.178332759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.264185585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.339658296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.415314717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.499864932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.575188716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.651073551Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.727161999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.802697014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.878035838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:10.954361916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.031446515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.107568407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.182932098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.259423106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.338559206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.414096464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.489724633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.565048613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.641792834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.717205421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.793692013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.870326955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:11.945659223Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.021166754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.096497458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.1734892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.249237947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.324762057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.405855612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.481424809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.559353054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.634757645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.710354969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.785803272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.861346837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:12.938464754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.013845314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.089270164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.165327999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.248174277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.323524408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.401371441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.480019489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.558495732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.636140303Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.713373327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.788805793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.864170035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:13.939845731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.02764863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.103170859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.178361283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.261685159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.337433338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.412797488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.496143604Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.574675882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.651289619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.728275289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.803596432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.879129124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:14.954399996Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.030867048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.112184261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.187675358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.271500801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.346841147Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.422242324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.506241078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.583032609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.66043767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.742909943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:15.983641166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.059391463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.144187268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.376122721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.219991741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.295616408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.45815753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.534567661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.684981708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.761564701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.842481473Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:16.917928638Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.001378057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.077921246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.153457245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.22987762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.306777637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.382312452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.459156886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.536624226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.612687676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.688438745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.764595474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.841252998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.921660916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:17.997429841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.076418257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.151842485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.230249723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.306726228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.382052121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.457652891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.53298416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.608591811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.684004455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.767637592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.848294599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:18.923965992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.012600999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.090767699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.166196666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.250281131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.32674468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.42156958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.506631506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.582112089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.659148145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.742150092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.81790552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.898430948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:19.97561977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.051093155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.126306545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.201871322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.278060926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.353430602Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.428631031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.512455534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.58779929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.663193893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.748823722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.824215541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.899591233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:20.975319113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.051255538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.126652833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.202114671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.281882002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.357826332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.433350537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.508807288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.584296742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.659833171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.737749673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.816372408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.891809734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:21.967325268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.043544797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.119135437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.194512064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.269990002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.34844775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.425086508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.500778043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.577032549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.652548023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.728114535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.803644857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.888942313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:22.965804237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.041087522Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.116546072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.191879758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.273953954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.3493422Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.424874413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.509173771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.584571681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.660059478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.742587013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.817960348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.893291506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:23.972327684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.0477231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.123073494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.19845816Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.280597191Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.355971649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.431229948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.518522784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.594185015Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.669703215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.752781373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.831862227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:24.907154157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.008795397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.086176174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.161624971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.244440287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.319816796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.395264025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.474246803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.549432434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.62576119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.70210585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.779153542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.854515172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:25.930207038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.01581116Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.09587585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.173464758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.249034389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.324602899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.400332945Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.481768214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.557730257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.633603245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.712590795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.788421415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.863948262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:26.939989665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.017507053Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.093670698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.169125197Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.246766716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.322347262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.398821655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.474312667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.549976284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.62536272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.701228352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.781931728Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.862019047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:27.937580329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.013780262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.089066799Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.164778835Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.247792945Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.326400409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.404071979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.481563614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.556940966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.63230715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.707820916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.783147293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.859707321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:28.935177792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.020636455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.096812778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.172748464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.256145134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.343185929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.420240196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.505623343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.580876252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.656898305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.739160106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.814326487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.894818033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:29.970638712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.045902854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.121749616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.197740953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.278130104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.35381658Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.429718445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.513929512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.589190263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.665244Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.747266543Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.823714259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.898912836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:30.977901296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.053252225Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.12847234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.20577634Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.281740097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.357193074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.433027776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.511431349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.586841575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.662364888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.737973608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.813871221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.889969825Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:31.965813998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.0422966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.118106377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.193443903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.268913172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.344370153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.419778686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.495294674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.572542838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.648306568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.723705278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.799078003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.874540072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:32.950748182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.026008334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.105705246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.182445994Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.266000598Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.341270256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.416697321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.502258498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.577510876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.656008504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.739600355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.816379983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.892677696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:33.968583444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.043915503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.119155885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.199057375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.27945774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.354843465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.430919391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.515809506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.591974775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.667956302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.751707868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.826864506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.90449789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:34.985129357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.060474476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.136028043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.212274306Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.297261769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.376883521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.453180184Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.530596357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.606091172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.682246173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.765726545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.844946157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:35.922460121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.007556511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.083686843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.166558265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.242549686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.323643173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.40185163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.4774028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.552811571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.62836258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.706715068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.782217598Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.857920607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:36.936739714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.016945945Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.092452287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.168118627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.246353967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.321860309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.398076148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.474830478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.550201461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.630937322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.706502224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.782462961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.857849176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:37.933252766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.0135438Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.088858051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.164200781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.247099283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.32232755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.397754824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.473696781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.549729489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.625196411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.702484467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.778727734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.854032161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:38.929353003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.018299993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.096397902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.171724124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.253998955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.32923689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.404743334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.496167873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.571561806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.650299933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.726167078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.802137967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.877519548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:39.957627167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.033027853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.109124888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.185699838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.268796681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.345013042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.420502818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.505437532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.581107979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.660115227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.74164002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.817469345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.892792626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:40.96978962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.048269355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.123792894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.200509511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.277471277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.353548571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.429013999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.50455885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.580191188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.65606714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.736159437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.815284224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.890667668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:41.967289246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.042620052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.118663526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.195346962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.273011253Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.34849006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.424450495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.500217491Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.575771722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.651287264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.726744631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.802464012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.890060502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:42.965572876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.042802101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.11847883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.20645916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.282831082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.360338003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.439234222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.527691828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.603564267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.678894503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.763737037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.841888879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:43.919692149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.004492475Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.083307099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.158930488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.242359278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.373563578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.569745314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.649587097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.727157892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.802647265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.878158687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:44.953952186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.03246931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.108103005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.1847341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.269290629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.345803772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.422339508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.508864275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.584761264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.660905772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.747751432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.823381351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.898921288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:45.976190425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.051759932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.127733276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.203241632Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.279337567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.354782756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.430274472Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.506213513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.58857896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.666694173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.742378848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.821637347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.897103272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:46.974472411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.050510877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.139056754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.219045618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.298274361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.378442424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.454348636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.530334527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.607136251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.684436243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.760410583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.836381466Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.91317791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:47.988573151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.064039242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.14047918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.225483812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.304926189Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.381202609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.457456821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.533339805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.608921383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.685759143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.768835119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.845401233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:48.920923068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.01051166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.086049114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.161883717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.244990354Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.32006666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.396853031Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.473022159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.550223087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.626009979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.70181991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.779472578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.854639315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:49.931168857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.017054989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.092920156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.168196336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.253489196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.329590009Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.405678758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.489897196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.565525532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.64383535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.721918673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.799268307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.876046201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:50.951857864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.030171075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.106097652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.183291163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.259131021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.334331205Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.410178743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.487057568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.562772467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.644427059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.724373634Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.800681936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.876773376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:51.952348404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.02837847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.103697568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.184254797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.261163257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.336947503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.413876091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.490394283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.568644044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.644975453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.726760736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.802452822Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.882464392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:52.959996111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:32:53.037639607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.113096275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.188591214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.273213372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.349511345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.425003949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.510423988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.585948496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.661625034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.745743292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.824644891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.901742537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:53.979697296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.055534187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.131146409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.206648648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.282825089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.360507086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.437405569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.525775571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.601338897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.676927024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.761146661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.836525541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.915921731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:54.999907642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.076113846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.152604016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.229686309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.305682051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.382649337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.460056171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.53549435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.611321326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.687706505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.772164288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.848165054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:55.924364154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.009847433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.085375726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.161383887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.238464136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.314561224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.390485515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.466521228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.547628706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.623959521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.699896579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.77547876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.858767948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:56.93444312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.010278644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.091475309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.167429874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.243279032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.319434396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.394948517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.470413166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.546100533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.629270366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.710844404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.789682146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.865982724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:57.941610348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.016991574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.092930591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.168537482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.252832173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.32878799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.415634308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.499754344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.575834256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.651843768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.730746728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.806787792Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.88253241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:58.958260388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.033651955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.109603935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.186067014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.274904776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.352075753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.427650264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.514805415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.590921074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.668214451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.751935006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.829416861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.90527617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:32:59.990525705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.066362168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.142616901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.219255631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.295212126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.37713942Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.45387866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.530917066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.607684179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.684120094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.769058147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.845696749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:00.925721818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.01891334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.094543089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.171345277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.247364047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.32342016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.399604017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.477754225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.553809571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.629668022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.705694312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.781613947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.866534628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:01.942185977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.018891589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.095154489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.173034559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.24903042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.325370759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.401808184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.47969203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.555598324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.631346828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.707269186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.782894266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.85908203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:02.934625031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.011723476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.087344975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.163080106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.246631846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.322717022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.400871237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.477866229Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.556354202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.633071117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.708973446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.784880191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.860373628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:03.936100215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.021298438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.099909517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.176488036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.262303281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.338161358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.413946763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.498018086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.575223224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.652403371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.730176344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.805878647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.881331607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:04.957834927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.035006563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.110906691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.189934825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.272126295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.348080663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.425571722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.510318403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.586158275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.702803165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.869374279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:05.94483889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.02906532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.106162786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.182115173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.258242918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.335054018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.412322235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.488699418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.564858043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.641261882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.718135958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.794162904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.870044027Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:06.948962055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.025388743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.103263517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.178672904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.254472527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.33058354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.406613721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.483898965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.560739732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.637117335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.713206076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.789293441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.865700067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:07.941914471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.021953422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.097985142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.174289949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.259872154Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.336608445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.413779709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.49814394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.575354691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.65188036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.729938849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.806012297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.881915603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:08.958292921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.034637697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.113180473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.18848257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.27275311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.348591523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.42395842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.509555829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.585454082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.669559023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.754114616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.830071909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.905683956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:09.989626946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.065418002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.14345061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.222262539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.29785539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.37406862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.450036315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.528232442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.606194938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.682294664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.76680095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.843108099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:10.918950099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.00552584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.083836017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.159822148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.236381554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.312677667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.388705941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.464899078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.541083831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.617463783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.693644856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.769721099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.848321449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:11.924615065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.001219655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.080065063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.156448058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.232004083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.308302343Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.386161327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.462204452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.539646095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.615482342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.692261494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.773418308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.850539825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:12.929266194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.005693477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.081140898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.15886123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.242749675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.318708452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.39771863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.475457714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.556512324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.63244291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.708150233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.785169835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.860970757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:13.937969143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.02451904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.100342366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.176259867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.260405177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.336343254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.412680111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.499680824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.576014866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.652065198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.729764029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.806098551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.884468961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:14.960497117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.042009201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.117530612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.193232694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.275116553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.352571837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.429270904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.515252843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.592843359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.668955518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.753004672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.828742946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.904162502Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:15.989368255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.065727391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.143900049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.220219729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.296448786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.372484117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.448483992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.524843384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.600454461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.677807574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.754657618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.830322136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.906528345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:16.982378589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.057899461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.134354152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.216209858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.291881642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.367502931Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.443582872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.520549879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.597028921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.673778714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.75047001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.826558784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.90227332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:17.977770066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.054572372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.130676092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.20708221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.28618962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.362203645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.437936648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.52399463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.600105359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.676239639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.761031006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.840784651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:18.917757805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.003463726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.079277148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.15666739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.240179442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.316856314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.394819031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.471742813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.547827304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.624154098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.701796595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.777182915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.852718579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:19.930181909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.017316975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.093175775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.17063274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.262735101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.338405615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.414549597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.503304431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.579282974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.655429389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.737858477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.814170266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.891674174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:20.970201531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.04605707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.121438501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.197445815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.273322923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.349417565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.425970988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.502059006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.579879651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.657274571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.733334782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.80934904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.886278844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:21.962334734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.039793336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.116324906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.192334175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.268395797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.345047238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.422454961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.498540583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.576505998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.655778252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.732094304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.808141621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.884240586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:22.961630166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.037663949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.113564583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.190875254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.274292377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.350468401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.426485226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.511513858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.587246684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.663315477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.746050877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.821262364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.898063151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:23.97428087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.049680358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.12532314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.202736886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.280722276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.356170724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.43280694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.51826882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.596448736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.674205616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.761539546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.836928635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.912702201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:24.998067313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.07404712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.150785578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.227708611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.306690797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.382814795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.458289486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.534633707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.610384396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.68639118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.77141633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.861685347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:25.937259206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.024312503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.102504521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.178842217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.255315528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.332416963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.40920016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.4849801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.560387338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.635998832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.713385864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.789709256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.865376717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:26.94389267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.020906906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.097255965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.173949917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.250291328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.326275622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.402095917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.484372838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.562404701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.637824263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.713741133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.78951106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.865021021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:27.941461408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.019654839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.095090403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.171340426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.254659263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.331216324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.406690704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.491474363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.568703803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.644926498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.72142788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.796869204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.873095675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:28.949548065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.028356311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.106486132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.182663902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.27175499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.348101208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.423483912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.509530157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.585840663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.66395794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.752332073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.827826169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.903979651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:29.989947433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.065867384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.142101862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.220953025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.296844784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.373298556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.449098124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.52810471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.604129621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.680124868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.764976598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.840619175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:30.916393815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.001831205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.077938998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.154110023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.229850683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.309333013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.385394246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.461428984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.537904071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.614430197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.691215522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.76746565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.856048333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:31.931702754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.007322006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.083584714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.16025609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.236714188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.31261805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.39280265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.468778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.544732261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.620754586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.696645744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.781620679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.857617213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:32.93743948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.013665676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.089516197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.165366366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.248734212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.324814396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.400888915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.479047709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.554843287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.630796111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.709633812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.787742142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.863859157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:33.940107212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.028635631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.103853296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.179635821Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.26357349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.339487534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.416173061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.501328098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.578626196Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.654502353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.737699227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.815620777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.891939394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:34.968907287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.047591522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.124059549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.20029881Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.278809608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.356838584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.432915414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.519207087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.596257415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.672077574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.756708618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.833345284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.909213508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:35.994522275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.078357072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.155908071Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.232579012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.307955945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.384129162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.461152388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.537174982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.613330118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.689766437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.765782342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.841491626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.917391532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:36.994031721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.069461937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.145598837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.22154281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.297418943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.373084806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.449050955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.525035919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.601122323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.680470338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.775556487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.850858864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:37.927744815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.003896658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.08194686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.157700214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.240912237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.317752272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.393538521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.469401345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.545767366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.621237778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.696615933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.776459851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.85571107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:38.931647814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.017630028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.094360689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.170290557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.253945621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.329799297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.418879253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.503786085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.579788752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.656067769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.739757393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.815504509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.891735558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:39.97185759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.047793731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.124042223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.200027293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.277272386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.353882092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.42989641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.517210045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.592766446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.668536157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.753282898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.829250016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.905100206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:40.988856937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.069210365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.144751985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.231519228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.307479277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.383414846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.458793811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.535600702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.611985677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.689505236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.767252057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.843255658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.919541369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:41.995983591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.072191449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.149010279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.225870806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.301938409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.379907856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.456049379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.532260598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.608662407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.687361129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.765197137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.840835912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.917520279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:42.99299643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.068384841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.143835107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.223795744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.299371226Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.375890286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.454079415Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.529490257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.607256125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.682564376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.765869824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.842157717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:43.917371729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.001745458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.07838372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.153919333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.236413493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.31381015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.389584097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.465558844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.54998832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.625575388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.702910894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.778487146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.856248569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:44.932678544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.017891376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.093140785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.16986241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.252431933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.328031836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.40417692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.488566848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.564001281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.639329442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.714659203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.790010564Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.867573527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:45.943164759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.025284526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.101119407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.17726411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.252754193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.328235732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.407533279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.485765745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.562468269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.638114639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.713520403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.790171567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.866138351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:46.947374894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.023464622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.098935924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.174612057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.250593244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.326816158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.402745953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.48334244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.559255403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.635152495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.71141208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.790598143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.866869376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:47.942557285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.023720425Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.099623503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.175243768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.258939278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.335130387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.414729762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.499924559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.57863514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.653846383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.738796957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.813982728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.88931061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:48.96573231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.041509215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.117935045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.193267538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.273444609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.349002669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.424429498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.512273145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.588218402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.664959207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.748619104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.824422411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.901186511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:49.979416202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.05491932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.131249058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.210325627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.28627396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.361798807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.437860866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.521616158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.597834569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.673659478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.762732786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.840274452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:50.91633936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:51.001199029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:33:51.079948979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.155786467Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.231725299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.310330738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.386935517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.462685966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.539373912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.615346375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.691104856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.76761834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.843698226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.920009823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:51.996348364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.071671938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.148488047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.22434237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.300541491Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.379323828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.45557034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.533795689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.609313438Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.685306576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.761616224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.837496499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.914878588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:52.993357631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.069176981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.144932971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.221195486Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.298155022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.37418573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.452893639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.528925148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.604368404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.680052139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.763566611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.840695105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:53.916236472Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.003282411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.083749064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.160760154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.244228133Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.320232637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.396193845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.472437451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.551290034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.627204779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.705585972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.782461895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.859248378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:54.935212626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.025254679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.103161254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.179261345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.26360481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.33944711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.415389441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.500594789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.577117533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.653934803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.736924164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.812578401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.88895753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:55.965158707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.040882385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.117715562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.194313477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.270315618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.346133697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.422464221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.498569786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.57467036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.652008238Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.727981868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.804054121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.882028059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:56.958119705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.035134034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.111359313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.188283021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.264618827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.341819397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.41892384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.495384094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.571910491Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.648116091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.725115702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.804838401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.880777122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:57.972340455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.048123339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.123685169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.200611952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.28337774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.359563983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.436787947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.522389015Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.598479226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.674572541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.759450125Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.838934589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.915107391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:58.999839504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.075338234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.151322528Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.228231298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.30399297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.38427708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.460190111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.536250981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.612738761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.688773744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.770616693Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.847673621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:33:59.926699818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.012773591Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.091312722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.168332246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.252598128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.328525786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.404553155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.491088336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.567176601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.643218915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.719834153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.796567502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.872806839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:00.948810496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.030299019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.106233464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.182792578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.259235052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.335402295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.411259717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.486856724Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.564754869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.641048576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.717830984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.79428213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.87189295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:01.94801149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.024689451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.101635317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.177809732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.253175063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.329237094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.412187534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.488237885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.564595339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.64305118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.719134043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.795747879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.872113685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:02.948115844Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.180168802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.263511819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.349141095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.424422974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.510218073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.586148268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.665157837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.748134648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.823680621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.900888793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:03.978265188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.054221592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.131015529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.206786048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.2829413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.358940298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.438725706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.521316442Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.597016273Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.672957703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.75710747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.83349133Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.909752597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:04.996218608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.074218909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.149565401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.227148424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.302303685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.379288984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.455342256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.533224478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.609872658Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.686170857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.770865969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.846694058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:05.922356868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.009157792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.085879831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.161869107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.238911336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.315994845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.392031096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.46829973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.545340519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.624616592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.700706411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.777201379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.852828545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:06.928751612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.004864599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.093477264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.170393385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.24579345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.325298517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.401521106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.477865262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.555490499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.644770456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.725192542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.801678105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.877256602Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:07.953304823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.02937887Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.105988276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.183339085Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.268210398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.3447175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.422195349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.507850465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.583487236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.660506591Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.745820717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.821920366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.898775786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:08.977079487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.053080801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.12958733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.205897797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.290390106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.365896001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.441319912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.524906659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.600745799Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.676565356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.76097101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.839333978Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:09.914636609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.000065682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.076196504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.153197113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.236260954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.313545274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.392870478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.469565841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.545434457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.621450879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.698641248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.775500802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.853164512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:10.931794584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.017602123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.093519349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.169872668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.246203108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.322279021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.398741973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.477178929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.55338217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.629455523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.705702251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.781850676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.857986397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:11.934138918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.013224543Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.088940045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.166334578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.242252927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.320344257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.399309757Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.475277866Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.552793806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.628794971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.704860295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.78112725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.857334173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:12.933620648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.009470262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.085694116Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.161649076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.245265851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.321418441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.400169898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.489562707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.564982725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.643890629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.720410898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.795705797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.871334614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:13.947058503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.026725028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.102313112Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.179432549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.263553388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.339460255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.415502609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.499859767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.575873802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.652236218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.736123683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.812399348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.888328678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:14.964851926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.040524363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.116771231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.192642261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.276236802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.35200348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.427437872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.513466673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.589812709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.66605052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.749706758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.832365176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.90825771Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:15.993640018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.069624938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.145743425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.221330395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.297311251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.375223521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.450857051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.528466122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.605413949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.682540559Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.758949445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.834841278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.911807633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:16.987841832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.063865795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.139840669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.215935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.292195921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.368372587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.446931864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.522526005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.598434289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.675664069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.751744511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.82930037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.90517339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:17.981317544Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.05732714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.133411297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.209732125Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.285844218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.362388949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.443133659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.527169647Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.602304913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.67768853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.76196759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.837699845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.913886689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:18.999367375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.075374575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.152738664Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.235842981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.311835909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.388460579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.464884289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.543425044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.620335216Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.695748628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.774676645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.850721029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:19.928361886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.014582539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.092916578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.169796897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.253833948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.330043102Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.40638656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.490724793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.566622205Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.64519586Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.722406353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.798119957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.873951961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:20.950483034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.028254261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.1065412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.185763078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.261917387Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.337983665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.414790515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.491340214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.566869279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.643137124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.721632477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.797330565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.873584042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:21.949400017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.026126228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.102100605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.178304933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.257561534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.333691686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.409509648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.485750679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.562047231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.638493477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.71464907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.792053039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.867824345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:22.944288128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.022528703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.100877311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.17861021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.263256291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.339875628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.415821912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.500949783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.576838787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.652422993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.736921683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.812536769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.891639709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:23.967861896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.043199576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.120105506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.196129872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.275638958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.351609948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.430827547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.516436859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.592370442Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.668623863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.751428005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.830548676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.906598482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:24.994150441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.069347485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.145194671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.222254428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.300549506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.376367476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.452334309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.531459208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.608985234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.685210562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.769196461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.844994431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:25.920767313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.007513647Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.083761666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.159430487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.23526926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.311544511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.387905265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.463922629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.539990137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.619463389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.695537712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.771582916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.848624403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:26.924603207Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.000487772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.076749106Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.155596091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.230904949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.308792963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.384936761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.460922416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.538192129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.614321175Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.692705699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.768744665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.844899792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:27.921125893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.00009659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.076843908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.152805246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.23641394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.315341984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.392828914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.469978663Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.546548414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.622296632Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.698354834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.77627341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.851937182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:28.927342042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.01274196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.088497669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.164849024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.253173603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.328949152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.406216279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.491273929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.569188956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.645682167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.721970546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.799102729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.875274884Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:29.952880793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.028797143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.105171988Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.182223695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.26733322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.344217343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.420955899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.50600536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.58189608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.657662992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.741506891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.81747521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.894284325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:30.970558499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.046498436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.122219912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.199157509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.275081576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.350928074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.428815076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.504816742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.580745896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.656154349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.733653352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.809957544Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.885898698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:31.964611872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.041041217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.116881607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.193799847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.270090283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.347063659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.423421742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.503430784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.57970522Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.655315914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.731358575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.80735858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.882898267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:32.95920515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.037755416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.113716352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.189923142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.271327285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.347282717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.423290213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.508688993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.585803588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.662253289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.745876206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.822631346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.898220476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:33.975092639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.051276968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.129563304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.206116399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.283125653Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.358902656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.435280201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.52271136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.598639722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.677595943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.762190603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.838246901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.914576829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:34.999599039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.077425412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.153318225Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.236870045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.312765898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.388632248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.465347873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.546514967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.622205542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.698233651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.776193911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.854527673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:35.929873065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.01582961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.091315708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.167280972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.242675359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.322474717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.398529581Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.474520381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.556118644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.632659745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.710455497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.786956982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.862735847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:36.939085589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.014582856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.090538234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.167601736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.243897753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.320249514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.397461111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.473854248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.549842298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.625818093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.702352797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.778623918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.857362709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:37.936243387Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.013142473Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.088699488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.164551926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.248095851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.324109984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.400092821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.477846211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.553374202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.629456943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.705728195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.781492217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.857041392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:38.932986725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.017861557Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.097912059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.184034311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.271230383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.346449706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.422073316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.507816433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.58452391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.661247355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.74488869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.821119401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.896953505Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:39.973939765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.052500516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.12858675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.204291674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.279746807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.356197935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.432439337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.527790769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.606143585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.682496891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.767450831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.843538793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:40.919630243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.006209937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.082557325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.160288419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.236914461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.312376669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.388196315Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.464169176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.541289265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.61696504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.694456263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.770273061Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.847738524Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.92354329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:41.999178457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.075233081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.150773947Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.226787035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.302446748Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.378343005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.454195325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.53140204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.607857206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.684358964Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.772551553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.848969759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:42.924708224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.001113727Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.087734037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.165936431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.249516722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.326346865Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.404035757Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.491587295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.566777061Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.642228842Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.718277549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.793581747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.871955115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:43.947618032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.025893226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.102348909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.177812341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.261487483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.337039714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.415874172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.502097143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.675015211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.758813072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.834289016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.91061014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:44.996095578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.072880511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.149263109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.227855619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.303298285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.3787046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.454148066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.532206722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.610196002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.685574061Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.769447572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.844739807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:45.920283017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.005556396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.082813201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.160552821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.236265665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.312510571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.388261527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.46421533Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.540823498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.621724353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.70110115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.783961229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.860170903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:46.936100258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.01300017Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.088847512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.164588134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.243444616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.319221271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.395167684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.472498828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.548454618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.62495191Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.701040723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.77818054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.854543752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:47.930144695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.00626378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.083332304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.160545019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.24450654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.323213489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.398508932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.475102834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.550865539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.626479541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.704815515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.780993899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.857888503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:48.933528201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.019191155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.094637096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.170228829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.254421775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.330780544Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.415764272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.501373661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.577071921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.652662437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.736019995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.811663695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.887390563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:49.964445234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.040525957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.115927997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.191606036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.273070548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.349915558Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.426293722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.513476676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.589674713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.665653294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.749430341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.825812025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.901472496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:50.985223335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.061674429Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.137407766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.212916176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.288983464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.364807489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.441300087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.520995585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.596980153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.673107665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.749199209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.824961058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.900598203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:51.978270701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:34:52.056624222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.132490649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.21004011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.286684967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.363927325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.439643608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.516219665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.594524739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.670403326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.746504889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.822582163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.898878445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:52.975300966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.053031964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.137007515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.212972889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.289768435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.365333554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.441511311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.523948276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.599880786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.679136003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.762901187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.838477762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:53.914391103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.000213527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.075945688Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.151966488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.239913771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.315989259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.391507981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.468640617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.544465194Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.620972168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.696929224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.77618006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.852045821Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:54.927960637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.013072059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.088719743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.164455715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.247784138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.325349831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.401249354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.485164207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.560827827Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.637140629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.713376151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.789194554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.865369596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:55.941294655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.023455148Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.099589392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.175802645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.251733851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.327955647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.406259228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.481976483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.557381962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.632840146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.70862316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.784714109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.862064317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:56.941157367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.019753236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.096196442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.172333537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.248112138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.324609008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.400766104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.479125015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.555420702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.630779337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.706124595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.782836248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.859400542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:57.935763429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.015639679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.090906573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.16767442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.251237795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.327220558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.407539913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.492065333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.568803389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.644614088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.721614639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.797259835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.874017795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:58.950183469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.028380624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.104599357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.180768841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.264909529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.444187185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.525312012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.601053946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.677802277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.763952493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.84002489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:34:59.915821704Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.000452406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.076088167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.161633621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.245692104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.322213782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.398333798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.476272302Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.559771108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.635448853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.712457985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.788844815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.890184548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:00.974478007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.050433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.126564474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.228638864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.304205252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.380138679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.461478711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.53715073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.613067837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.68957835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.768861493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.844341865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:01.921493239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.006509098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.082749086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.158307381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.235637893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.31459608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.390835268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.469817103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.546473186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.622057816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.698214381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.77541155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.853366412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:02.929681408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.006878545Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.082566538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.165693033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.249699396Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.325944539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.401793524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.487123595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.565955225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.642324463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.719035876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.794254047Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.878632633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:03.964118032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.040215785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.116478722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.196549966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.274885216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.35058918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.426296567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.512938381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.593263256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.670128431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.755156139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.842306398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:04.917911386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.010037981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.101071559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.183131727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.283843703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.360556242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.456018892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.536586938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.618588706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.694783262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.779443358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.864726299Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:05.946343077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.033799932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.115415208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.191517287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.267186216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.345245536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.42517157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.502561837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.580115207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.656133511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.731959975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.808511812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.887858969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:06.991827482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.067956731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.14610895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.22214476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.299765364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.377791471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.454346384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.530364818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.60742856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.687450533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.765133377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.848264779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:07.924915051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.00057291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.07934001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.155370574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.246655392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.321972199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.397261326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.473375058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.549395351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.626034713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.702001918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.778052803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.860891409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:08.939097166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.021777309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.099878973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.177116192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.261323597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.354182557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.432612188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.519245696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.595151272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.672394219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.76245402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.838118412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:09.918592005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.004367692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.084329705Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.16054293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.24377882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.321373417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.39702018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.473805947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.549833157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.625630703Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.701608953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.777273732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.858471389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:10.934285927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.019843538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.095510624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.171543244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.246954618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.323852067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.402212776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.477965269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.554102721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.630852747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.707429397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.783250434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.861054793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:11.942667875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.018902927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.09505571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.171032844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.246652444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.322734347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.398357147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.474631049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.550311481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.626175144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.703652786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.779421858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.85555624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:12.933452825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.01135613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.086717078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.162335336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.24518586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.320671351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.396542537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.475805104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.551965537Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.627401172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.704155779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.782478541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.859211677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:13.935984971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.056669458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.134811008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.215833124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.292289911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.368216139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.444265982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.526726494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.606360583Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.683897174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.769764779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.849343988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:14.925849927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.012392826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.089553133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.167720317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.250204863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.326492213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.401992653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.486219242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.561813314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.637740057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.7172745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.792769852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.868650067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:15.944774153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.025884337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.101388523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.177308421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.256254517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.331959759Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.40773556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.485445436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.563409871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.646795698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.725016836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.802915095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.878539633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:16.954346635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.030636388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.106740063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.182575899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.258648695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.337847145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.413474501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.489259617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.565521212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.64192127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.718240113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.793886062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.872492449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:17.950112504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.025771222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.102096115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.177764498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.261589496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.337462679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.417612361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.502676556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.579160232Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.657529471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.740477513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.817110821Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.894411519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:18.973033717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.0493973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.126039186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.201770324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.278035124Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.354536659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.43042434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.518473169Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.593665812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.669974484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.754693786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.835069262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:19.914511141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.00061684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.077536552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.180351933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.26412449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.339935693Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.415404114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.499545981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.580304595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.660896104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.74482738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.821255958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:20.902627914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.001908905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.07823499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.188885872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.354654739Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.430674649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.506517599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.582480485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.658270315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.736782057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.813268333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.893328135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:21.969251501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.045078197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.120639134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.196781414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.272698766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.34875631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.42562518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.501066661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.576650895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.653559252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.730911737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.809081818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.888803544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:22.96547251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.041873095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.118319088Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.194700025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.278676846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.355527286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.431786656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.517784878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.596458353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.676473521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.76063706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.836337904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:23.914604916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.000831618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.077659597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.153512794Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.236759347Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.31225325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.387824272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.465682616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.543300384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.618918927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.694934108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.773736609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.849096112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:24.938930423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.041435259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.141507049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.253049463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.369765655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.448998782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.593341938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.697540532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.792994766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.871482455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:25.956472174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.178338515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.281292189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.358371852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.433877215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.509986353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.591306197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.666925576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.742535867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.818609741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.895757276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:26.976528513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.05360149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.132667262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.212709224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.289052283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.432572379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.509277998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.585448098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.661318967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.737337515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.816745175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.913362548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:27.989019786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.069988883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.14739671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.243265833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.328499431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.414699555Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.514337052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.600889879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.676505519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.760633969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.837064391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:28.916411381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.001765491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.215521317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.291127167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.368591253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.446254698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.52662268Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.60546641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.682515905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.769607261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.845059832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:29.920374292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.004809815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.081289522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.337227134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.414593622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.515518866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.591098063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.667672265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.758494655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:30.858706205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.023976339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.101978924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.212084404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.288449713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.367314504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.454567082Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.530116458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.613761109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.690439249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.771303395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.878010932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:31.95877015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.041370197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.116970711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.197457004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.273506061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.349639534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.426343085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.502067822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.578698126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.654755822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.731110286Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.818260883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.902287264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:32.978904543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.054372099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.133527966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.210205312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.289607387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.365048992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.440469893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.522323993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.598418012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.67422352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.761091593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.842415775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:33.924554643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.010307966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.085998789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.162014474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.244677824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.320866373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.398112424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.477121062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.552957836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.628944786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.704845528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.780260863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.856224101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:34.934428902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.021159634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.097086906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.182603403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.266848768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.342647496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.418099922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.505489119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.58433776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.660134121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.742543905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.817740395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.894276146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:35.980879553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.056566412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.133143733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.2088256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.286459655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.361920051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.437500575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.51671517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.592233325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.669684469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.745260576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.821190283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.897092886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:36.972604162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.04942334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.124966106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.200890375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.277874674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.356259354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.432333895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.507755061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.584449696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.660698733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.73682233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.81241796Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.889926577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:37.96515872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.04053256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.116794495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.192478895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.272999252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.349799842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.425199891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.50971355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.58547875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.664461287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.748496804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.824100468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.899770853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:38.980339913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.05593894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.131340783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.216323404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.292148127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.367899569Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.443347236Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.524947497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.600360765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.676000367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.762463721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.83796086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.913915822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:39.998948876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.075654654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.15112322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.233966137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.314060548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.390071352Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.466884811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.542516992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.618361557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.695784742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.773173495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.849740106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:40.92862028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.015814867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.091953546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.169243326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.245610356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.323973893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.400953722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.476599601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.552148457Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.627693057Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.703705399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.779345103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.855089222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:41.932119803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.007683571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.083339533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.158924743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.234364321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.310464538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.386447539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.463873417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.539466595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.615297981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.691827573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.773127746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.848700253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:42.927897743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.011818007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.090466861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.166642984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.251467536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.335550682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.417098026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.53548225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.64274141Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.721013656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.838905305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:43.925053951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.049684563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.29783645Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.383593483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.54532757Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.62224571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.719189695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:44.806602501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.08518431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.170043011Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.322820258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.40208406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.552139233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.631732186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.712142449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:45.942473197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.031965554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.135959163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.385048919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.516639079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.635363729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.751501025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:46.880087991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.404286631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.571096371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.668101774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.76879952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.899229719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:47.977357015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.058953459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.24660665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.322282722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.401061668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.541297547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.637266474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.806581335Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.903927955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:48.989510504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.073091138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.149029964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.22609538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.30319382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.378642791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.461831586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.537896044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.613700918Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.691356157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.792325014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:49.868088512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.216529046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.29986674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.406748613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.494455994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.585684841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.662413076Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.746879375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.830584429Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.907628919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:50.994080111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.075649043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.185417025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.261100016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.339851769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.436126209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.515573609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.613656365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.714542924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.802667044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:51.902362245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.00429533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.089234882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.232514709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.335348275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.413550496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.685379521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.77579775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:52.874111613Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.081543514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.164292928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.266514371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.352043205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.471846471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.621560146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.705360855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.788779357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:53.910035516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.015792409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.097398372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.177252979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.261306266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.337076048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.412979046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.497359309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.574015137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.730094053Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.838237216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:54.927075135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.018605337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.133431787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.214771546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.291646832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.563944937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.643332987Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.719772978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.79943546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:35:55.877600152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:05.975408373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.174547474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.289420107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.440884847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.529294799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.692894977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.784022589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:06.922322324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.019472487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.180067427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.413717654Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.489605642Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.56534323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.644827917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.735686764Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.849954089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:07.930292407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.00848612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.162513233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.337580382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.416518608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.504463861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.58169873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.658204639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.744222567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.820763677Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.897429074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:08.982248956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.060040433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.135965002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.221399029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.298921259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.374661476Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.450649725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.529956145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.606368456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.681754594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.766016303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.841550728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:09.918086016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.010031875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.093551187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.170705036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.254095069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.32974188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.405367956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.497024377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.572580085Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.653552361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.737045978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.812591957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.888416176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:10.96479649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.041076934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.117193026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.197478234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.273135831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.348813972Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.424739954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.500635951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.577993034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.653635303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.730469059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.806227361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.882138398Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:11.957891355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.036315702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.112875028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.190257554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.272312841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.348175945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.423857544Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.499336008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.57480548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.650441096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.726265063Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.804136452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.888702105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:12.965325783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.042187095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.117619513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.193232091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.272714136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.352232661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.434007439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.521235363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.596799077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.67303543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.757300925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.832547264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.909707296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:13.993611096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.069816891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.145665823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.222675713Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.302384033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.377893157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.45579127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.547598935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.624113338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.699660223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.775225283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.851329543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:14.927513354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.014268225Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.089814824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.16582283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.249227563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.334857446Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.410457036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.495888871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.575523753Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.650797744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.734737356Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.810809714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.886129497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:15.962297855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.038382502Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.114723822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.190292279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.266062239Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.342180103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.418678127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.496007414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.572512957Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.65882873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.736878368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.815205157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.890775694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:16.966702519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.043257247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.119970281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.196129651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.27190179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.349132999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.427708015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.503242266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.579328069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.655587631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.731140122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.806742277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.882315152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:17.9600526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.035730212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.112029233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.188857917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.270216004Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.346928816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.422899548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.508903582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.584473643Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.659797465Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.746016187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.823644326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.899501682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:18.980983129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.057044967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.132759863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.21082538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.290519951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.367598205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.44517617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.523588374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.598830406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.675177461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.759635259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.836591177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.912556568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:19.996220767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.07164776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.147928417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.224878578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.300646659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.380979184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.457827776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.534298833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.609882083Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.68596338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.768223391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.844168336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:20.923443934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.009609189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.085042105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.160773069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.237668927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.313280755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.389510534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.468601495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.545045866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.620971901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.696590257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.773222628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.849598487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:21.926382026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.003418652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.081421936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.158825156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.234377275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.310064401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.385914278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.47050914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.556639424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.633077909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.71159604Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.789101884Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.866137393Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:22.941918375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.018051709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.094858772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.173650249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.257808666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.336000079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.412296679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.505703535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.582823717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.664307992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.748896904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.824778464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.900158585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:23.984530409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.060775522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.136468284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.213638293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.289714128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.365187562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.440779045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.523363001Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.600110706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.676245228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.7635511Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.840390037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:24.91623896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.007857532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.083370905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.159528949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.242517451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.327921919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.404034235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.489948143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.565804587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.641556392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.717740964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.793229633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.872345882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:25.956150256Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.034901387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.11915389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.197470271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.274054237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.349646012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.427920824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.50436783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.583698162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.67477242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.751724386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.827784064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.904424574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:26.981216732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.058232955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.134384892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.210643516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.287176765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.363033406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.441793756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.517869117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.59367507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.669855967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.745683423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.823307295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.899350144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:27.979556989Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.056165375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.134520896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.211881026Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.288836996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.364504007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.440531754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.527928324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.604118151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.680014634Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.763841799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.839958953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:28.916883372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.00318871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.080164427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.156053488Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.237903185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.313411414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.391292378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.467186271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.545061923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.622870823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.699607147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.776584272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.852190421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:29.927986427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.01402636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.090052608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.166714791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.250514408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.32627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.404454837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.488473655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.565139262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.641162661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.720242762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.796243601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.873473208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:30.950432799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.027256006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.103543855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.1806406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.26136915Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.337541416Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.413572273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.490616986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.566466724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.642597549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.718685079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.816260433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.89267033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:31.968889123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.04497675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.122494073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.198358469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.274333328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.352138427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.42882519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.505387986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.581251389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.657750089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.733358517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.809689824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.891765128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:32.96770098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.044164128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.120581614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.197220635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.273235721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.349255479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.428065507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.514068683Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.589977561Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.665815687Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.748404176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.823713951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.899327981Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:33.981843062Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.058053094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.133948662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.211493925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.299516462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.375371102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.451604686Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.530661532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.608318571Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.684057147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.766957287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.843268087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:34.919505031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.006784304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.083596258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.1595773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.243864257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.320450803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.397389157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.475840854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.551996584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.632935383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.709306601Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.785111419Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.86122699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:35.93733072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.019895663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.095837283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.175727221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.25172417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.327700574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.403378323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.480940454Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.556748731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.633032527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.711874754Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.788619382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.864492586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:36.940885407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.016954707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.093058474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.169586016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.248327093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.32426414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.406651711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.482098262Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.557696365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.635425762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.712375097Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.789777934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.865858277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:37.942664411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.018691762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.094645803Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.171123811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.255342392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.33178648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.407811497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.493032125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.56873391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.646189326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.72411271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.802197726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.87804655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:38.958228077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.034835622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.110813505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.187219836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.26814882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.352855595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.428436198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.513787228Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.589579992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.667560689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.762026115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.839480766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:39.918718551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.003902733Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.082756617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.15883879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.242257728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.319284412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.395783513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.474240725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.55056789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.627077615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.703517324Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.780951336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.857438725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:40.93422397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.018102716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.09453673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.171379961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.247372856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.323106264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.399395927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.476661237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.555586003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.631855699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.707860434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.783833137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.85966408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:41.935834895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.017818348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.097700012Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.173752269Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.251936846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.327947727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.404299728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.481636785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.558396722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.635604371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.711670996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.790344661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.872344692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:42.960459504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.037360562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.113341462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.201634516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.277059064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.352716924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.428304159Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.512905888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.589337251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.665179782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.749358919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.825033418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.900478126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:43.986055598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.061488595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.137215193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.214119326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.29073578Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.366249898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.443916975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.522492819Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.597942105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.673563743Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.756344994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.842634788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:44.919496233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.026360709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.122271846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.217750024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.294593039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.370264727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.44949923Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.525255014Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.600599406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.676148726Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.760094811Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.835887747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.91134369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:45.998379599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.081250422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.1569784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.23273361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.308253844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.383876574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.460014472Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.541261328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.621053497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.698270307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.775376364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.850860086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:46.928099104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.004755274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.083909749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.160001281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.235554893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.312252217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.39028058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.466216912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.54284198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.621601223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.698567475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.77560899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.851418283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:47.92790639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.00383789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.080989392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.157708894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.241277386Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.317324185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.392550791Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.468139573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.544406019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.620286993Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.697868287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.773639405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.849743131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:48.928137033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.014812341Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.090297765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.167786581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.251737315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.328723315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.407120611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.490757586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.565758306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.64209797Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.71979789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.795478706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.871189059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:49.947651379Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.024594051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.099975766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.176592744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.260738777Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.336530539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.412816766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.498428174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.5747448Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.649910899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.73329434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.81122895Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.887746888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:50.965477722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.041475598Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.117238914Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.192852886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.268892875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.347961535Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.423617715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.4999234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.575933276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.650915633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.726660293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.802666234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.881730126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:51.958272482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.036276439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.111854221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.187640612Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.263774491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.340269521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.417725031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.493516414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.569439892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.645350443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.721564257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.797842744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.873915246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:52.950168869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.026826652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.114668276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.190603308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.2727697Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.348802717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.424889621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.512755565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.589356517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.665378366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.748377494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.823792815Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.902435367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:53.985630527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.069456953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.145069651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.22185771Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.298210761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.375878403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.451917854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.528978201Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.607190003Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.68358971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.767639496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.844112291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:54.919497469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.00569372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.081681492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.157353489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.240859758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.316962858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.393962919Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.470174852Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.546236961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.622014558Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.699217306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.775787351Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.853107636Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:55.928995665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.014890958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.0912659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.167187947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.246680458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.322647081Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.398664616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.476454119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.55194039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.628148708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.704849475Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.782529378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.858833857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:56.934826112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.010797055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.086262528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.162168417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.238430338Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.318687459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.395223204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.471248773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.548351846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.624274503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.700419304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:57.980462251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.060337774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.136170193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.212768404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.301988151Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.378708282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.458188094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.533967841Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.611558212Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.687414119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.769777898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.845785293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:58.922005968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.007762516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.083456121Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.160440126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.244128548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.322651209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.401107342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.4885181Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.564962457Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.641315294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.7200681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.796165161Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.872054222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:36:59.948747699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.024734617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.100782368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.177070887Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.261600751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.337097046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.413036349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.498231237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.575382125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.651476276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.735932156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.812233315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.888549546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:00.964402289Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.04035241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.116583331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.192558412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.269436725Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.345466079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.42086996Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.496398513Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.57236009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.649878532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.725885261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.804740855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.880958528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:01.956892329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.033262323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.109191102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.185452234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.261683477Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.338707904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.414730988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.491448023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.568367747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.644701422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.721012025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.796915877Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.881531761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:02.957580605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.033917385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.109832086Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.186109155Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.267913362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.345113023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.421201133Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.506210044Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.581848681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.657698166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.741267941Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.817505618Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.892783904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:03.981150447Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.056704926Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.132231661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.208153116Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.285333708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.36135126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.437069995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.524411933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.600337068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.677521468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.761172717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.836870556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.912315499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:04.997679037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.079857359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.156104801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.240600468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.316276902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.392056023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.469605833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.545633882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.624390828Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.700455358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.776076911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.852186497Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:05.929585266Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.015238694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.091265498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.175037167Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.250696387Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.328660951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.404648714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.480467998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.557612113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.633720581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.712692793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.788950605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.86517952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:06.940931188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.016773224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.093245405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.168925843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.246238281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.322280734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.399530676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.481062219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.557597409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.633576406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.711064844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.787571778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.864149368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:07.94251707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.025362822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.100925277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.177329557Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.262045487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.34188676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.424039074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.510570556Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.58654546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.662412715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.746366246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.822001021Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.898297077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:08.981000462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.056940903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.132360577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.217115293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.2966198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.372234353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.449497163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.525575237Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.601558367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.678658553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.763273397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.839437967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:09.915753417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.004655399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.082060163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.157923422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.24117078Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.31732156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.393261588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.470113328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.548174956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.624036232Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.70153066Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.78525421Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.861566782Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:10.937457562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.021504377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.098919735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.175075444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.252542611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.3285724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.404702702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.482312716Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.561557675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.638162857Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.714272871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.790229637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.866739682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:11.942752288Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.022942592Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.115343046Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.191523238Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.268764486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.345642406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.421303878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.497345669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.573810437Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.650340197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.726692965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.802676965Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.878540932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:12.954734788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.030678628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.106508614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.183077192Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.266736461Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.342727183Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.419697745Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.50457247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.580056664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.657695418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.741965024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.817651937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.892936515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:13.970184709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.04654932Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.122596524Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.198567567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.2766173Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.352895608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.42962406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.513988515Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.589280807Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.665621163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.749569554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.82690559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.903550106Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:14.988199138Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.0646146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.140841293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.217164307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.293337177Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.371351456Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.447588486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.524406508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.600083665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.676592727Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.760906433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.836687527Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:15.914050253Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.000420952Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.076449119Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.154706664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.230765424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.306744184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.382725951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.461603241Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.537181776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.690123648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.612766392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.919191768Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.76605652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:16.843718928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.00324202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.079370189Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.15619372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.232623042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.308695755Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.385143061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.461268543Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.537744681Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.614041779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.690066301Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.765518886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.842764048Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.918625722Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:17.994783588Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.073480401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.150142653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.232574188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.308729112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.384514628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.460669039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.536773659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.616276265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.692481717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.771230466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.846918574Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:18.922319257Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.008101482Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.084764312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.162859463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.246788506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.322517255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.398587029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.48364468Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.560639959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.637427973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.71551698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.791515873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.868051471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:19.94580899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.023600973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.100828894Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.176399565Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.261848547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.337229522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.412980034Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.497071158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.574752615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.650884823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.734461323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.814465982Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.890110829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:20.979233285Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.065276093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.152093205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.228555303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.304891961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.381890507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.458138813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.533954863Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.610762049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.687597107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.764017861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.839989623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.916758665Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:21.992602715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.069044366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.144754626Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.220439509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.297321417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.376715999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.452787091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.529202311Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.605737275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.681696814Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.757632514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.833547126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.911678251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:22.988208735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.06413762Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.140061129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.216238303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.300173562Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.376119248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.454351175Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.530257245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.607267283Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.683452265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.765593795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.841517816Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:23.91711723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.004012139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.080000035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.156035002Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.239831736Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.316607184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.392464871Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.468871615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.554110621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.629840405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.706028333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.781788772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.857430587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:24.933325363Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.018155409Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.097545805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.173580711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.257739207Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.333825344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.409413498Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.494594778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.570425492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.649141839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.732814799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.809489865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.886592707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:25.964493214Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.040504921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.117079925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.194080337Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.26987038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.346015016Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.421972899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.498658559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.575245147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.651618359Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.728154675Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.804503855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.880775947Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:26.957125126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.033054883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.109673377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.185987902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.263840893Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.34073158Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.416680473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.492915255Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.568626484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.64471525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.720673455Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.802749041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.878372271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:27.954615276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.03032977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.107697131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.184294091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.26740168Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.342859471Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.419320943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.503722517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.579756789Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.655409332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.738044345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.814373945Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.892431258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:28.969512826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.045544763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.122245245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.198672735Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.274601888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.350142785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.426410051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.512273484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.58820891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.664253711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.747488215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.82290108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.900409434Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:29.986468644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.063596808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.140144108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.217053424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.29379058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.371101305Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.447668765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.525437826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.601665701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.677627848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.761355795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.837163094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.913120953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:30.999359174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.082532145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.160188824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.236058397Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.311955682Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.388478824Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.464483118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.541450036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.620698748Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.698209187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.775191401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.850689614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:31.926086098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.001773559Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.078738911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.156307528Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.232191695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.309036663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.385265631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.461250886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.537550958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.61522623Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.691677566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.767627813Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.843836973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.920585589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:32.996522684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.074102342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.150931376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.234099392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.310121865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.386172115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.464358526Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.544578187Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.62175263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.701307586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.778637037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.854427414Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:33.929836734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.015594481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.090870939Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.168313032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.253795388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.3299442Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.405651186Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.490732647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.566499505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.642920829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.720798506Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.79961084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.877416837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:34.953729328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.030145244Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.106527306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.183316152Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.265372043Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.342894297Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.418800998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.504529117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.580569674Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.657633848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.740873805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.81700105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.893174375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:35.969566357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.046270627Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.122691251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.202784038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.278528629Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.354283203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.433390614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.511372999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.587527254Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.664045925Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.740043444Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.816365763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.892573587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:36.971692773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.047908309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.124361959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.209794209Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.285696242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.361343107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.438634389Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.515663751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.591853784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.669334699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.745335483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.821705837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.897968094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:37.974053135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.051250306Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.137227968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.213712211Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.289656198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.365784313Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.442777485Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.522470308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.604675165Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.68222949Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.766703534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.842587872Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:38.918285075Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.004521361Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.080519494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.158449628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.242001882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.318379279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.394118339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.470823769Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.546255277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.622197217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.699676184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.776077581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.852702882Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:39.928823767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.014014422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.089982445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.166615844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.255942282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.331849441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.407958903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.493698233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.570083248Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.645641702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.722517694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.801816312Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.877867695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:40.954264934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.030269406Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.106114102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.182417775Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.258183783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.337350307Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.414355805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.489960917Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.566493358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.642775751Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.718542911Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.794073463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.872414067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:41.950351469Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.026414439Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.102650049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.178453724Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.25465551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.331512018Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.409697935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.488330348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.564459399Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.640438849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.715968763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.793438839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.869277586Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:42.947151054Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.022697609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.098297381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.174572449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.258468903Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.333833315Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.409458847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.49413463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.57006157Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.645615582Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.72198553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.797726998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.875645077Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:43.952700691Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.028186799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.103772749Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.179918699Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.264877525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.340695251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.416342992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.503947805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.579378779Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.65471804Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.73718499Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.813238909Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.889070299Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:44.970515392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.046868767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.123301536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.200342273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.276019073Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.351766913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.427325249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.515630384Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.591850929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.667400272Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.750227673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.825885785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.901154712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:45.98794391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.064007879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.141328459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.21831595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.294698641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.370279058Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.445849108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.522847031Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.601729597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.680220514Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.756062532Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.832935143Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:46.936261292Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.019281304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.095589436Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.172177089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.255563695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.332089203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.407769367Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.486205438Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.561782433Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.638242182Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.715098539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.795967093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.871989689Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:47.947971197Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.024302114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.101387369Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.177850799Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.262804353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.343694061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.418841906Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.50364858Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.579442825Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.655279695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.738685886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.815035973Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.891890508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:48.967891217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.043773496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.119476319Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.195457287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.272097295Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.347489718Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.430332487Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.515480411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.591348707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.667830795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.752189854Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.827621541Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.903393293Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:49.989839427Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.067946191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.144827609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.235558231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.311975778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.387577355Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.463930261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.544901765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.628413817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.705007843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.781653518Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.857527607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:50.933739105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.017062549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.095530308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.171208079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.248196988Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.324606504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.400268531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.476793599Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.552681546Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.63079388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.706906756Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.783414032Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.859823452Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:51.936029224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.012365876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.088563746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.169227222Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.245018979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.320823696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.39742611Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.473954412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.550008473Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.625957542Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.702769525Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.779658979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.856255185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:52.93197587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.008394284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.084013275Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.162310669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.248871596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.325052539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.400854954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.485210374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.560968948Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.63726746Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.714673493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.790905573Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.866612659Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:53.943945509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.02375401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.099980235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.175565371Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.261412507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.337999213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.414382079Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.499901278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.575975087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.651994496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.736459805Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.814324657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.891181188Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:54.968551991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.045169801Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.120911772Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.19744328Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.273103074Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.349480149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.425510344Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.510937449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.586489916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.66228875Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.745489836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.821398783Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.897650866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:55.978810317Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.054744577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.130340533Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.208422061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.284406785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.36068943Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.440347761Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.516984966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.593298684Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.669510129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.745547333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.821276666Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.897659695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:56.976257896Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.053583744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.129740631Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.205749933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.281919492Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.358086587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.43452261Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.512144171Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.588747715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.664786937Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.741274481Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.817358087Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.895063424Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:57.97033567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.048571249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.123928104Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.202119172Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.278319517Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.364002149Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.43953798Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.5223568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.599279898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.67530549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.758790326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.834726287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.911954217Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:58.997640785Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.075413966Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.158270483Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.242915867Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.320125975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.395687025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.472698221Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.548935719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.625518563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.703325664Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.780118619Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.856434902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:37:59.935119125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.018308603Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.093960374Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.170549107Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.256001567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.33274486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.410074938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.496253991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.571721378Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.648125951Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.731383463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.808647365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.885003778Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:00.961540575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.037478108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.113436377Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.189371479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.267530489Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.346044059Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.422056985Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.498128567Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.574225589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.650281459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.726274929Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.802204111Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.882014995Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:01.957947953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.034569616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.110664624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.18751509Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.263897458Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.340411955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.419826392Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.49610204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.572242616Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.648314936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.724225656Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.800462936Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.876521464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:02.953641017Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.029579866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.105691067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.181693885Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.266341773Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.342726992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.419731411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.506726855Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.583938859Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.660819502Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.744458045Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.82024403Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.89641296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:03.974404549Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.053572589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.129421776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.207278263Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.283972795Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.360549504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.437489093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.522910008Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.606363913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.687786357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.768048672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.843901731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:04.919496358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.004770842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.080258462Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.157495013Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.241590009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.31882624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.394789093Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.471966284Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.549298068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.628453023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.704537092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.780611786Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.856579823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:05.93262978Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.016572327Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.092661391Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.173247838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.249245029Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.32533166Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.40276287Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.478804669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.55467962Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.630798411Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.707188179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.782576281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.858922336Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:06.935411112Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.01167608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.087700505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.163524353Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.242350127Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.319265818Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.395539747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.471843276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.548631959Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.624614208Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.701673834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.778898933Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.854498366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:07.93037767Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.006389199Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.083153531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.160028647Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.244405345Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.324700372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.401146591Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.486297851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.562161701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.637897135Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.714677979Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.79074055Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.868410132Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:08.94430723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.023237519Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.099765116Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.175941193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.260247109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.337306899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.434020422Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.517875265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.593301901Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.670208635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.753577205Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.829221633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.90485006Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:09.991702349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.06729673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.142847304Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.219053494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.294944548Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.372096853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.448275747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.524443986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.600550752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.676481999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.761324589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.837473916Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.913338986Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:10.998368649Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.079882052Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.156093844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.231612323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.309694935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.385330215Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.464591837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.541117742Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.618699265Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.694545585Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.770685793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.846758385Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.922589729Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:11.999556723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.078142826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.155086494Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.231228784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.306693696Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.382832051Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.458652836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.534603638Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.610494504Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.688029596Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.764043118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.84016224Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.916163474Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:12.991997028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.067859991Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.144301035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.233377401Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.309128876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.385837505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.471473831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.546949946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.623139694Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.699182402Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.776677144Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.851926698Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:13.930209122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.016390954Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.093179617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.168879734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.251976281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.332117879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.408435405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.493214036Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.569139593Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.645810624Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.723440953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.802112531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.884857846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:14.960644715Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.037154242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.113376538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.190140339Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.270032146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.345886441Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.424542309Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.509549326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.584908836Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.661296892Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.745717348Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.821844028Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.897872883Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:15.98376195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.060133879Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.136503025Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.211874633Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.287995426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.363977563Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.442580281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.518398834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.596200431Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.672032615Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.747840928Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.82429913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.900722964Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:16.977880303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.053899817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.129760868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.206130495Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.282067994Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.360266329Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.436717621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.515754038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.591787889Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.667978252Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.743635366Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.820614787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.896708478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:17.972733849Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.056259844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.132384193Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.208434622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.284726651Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.360536663Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.436630676Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.520040992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.597098174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.673026523Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.75719876Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.834670216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.91057354Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:18.994666641Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.070430927Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.147899376Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.230724637Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.308027198Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.384123069Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.460489628Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.536730139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.612733817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.693237793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.769653888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.847651842Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:19.923876609Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.009813652Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.085879349Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.162007829Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.24619639Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.322072838Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.398619463Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.482744089Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.558633913Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.634491128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.711827099Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.788593661Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.865644607Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:20.941035134Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.022284874Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.098710445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.17555912Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.258580129Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.336512007Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.412789834Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.48892382Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.564798445Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.640805935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.716989521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.793014579Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.869919191Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:21.946935163Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.024047968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.100293956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.184178105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.260431837Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.336627617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.413836935Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.489774955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.565785102Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.641673202Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.717589685Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.793640793Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.869485372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:22.947351364Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.023255848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.099306381Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.178118873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.261999247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.337840084Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.413785178Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.501551321Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.57740835Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.653283587Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.73668844Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.81195094Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.888034466Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:23.96534145Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.043408117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.119201308Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.199916333Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.276197493Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.355376963Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.430765865Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.520653774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.600351774Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.677701064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.762180098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.837902888Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:24.91423672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.001768817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.07812009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.157801131Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.241988614Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.31741259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.393152886Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.469432672Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.54515204Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.621052273Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.699241247Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.775250375Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.851291184Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:25.926523608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.011497781Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.091162568Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.171272251Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.248467113Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.324609812Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.400301246Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.476519625Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.552336179Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.628636862Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.704732969Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.784062491Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.860268294Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:26.936661362Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.014259808Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.090630958Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.168587358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.246529103Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.322708092Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.398691464Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.474358516Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.550562721Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.626509581Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.702543866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.780141706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.856458423Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:27.932900644Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.009658098Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.085991137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.162320176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.246109264Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.333529368Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.41295227Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.49758856Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.574048576Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.650463279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.732911692Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.811311039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.88868584Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:28.965460128Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.041367983Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.117279999Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.193349551Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.270953218Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.347328243Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.423784484Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.509816395Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.585099961Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.660504968Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.744468234Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.820784635Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.896818667Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:29.979983787Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.056180061Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.132142478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.208775137Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.287203064Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.362430984Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.438291866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.522612831Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.599581554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.674893282Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.758463622Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.834248823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.909980744Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:30.995283503Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.074701706Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.151318271Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.227300146Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.303732711Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.380187547Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.456681552Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.532669731Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.615032101Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.691231577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.774550878Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.850162096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:31.925908035Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.001706902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.077846539Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.156950408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.233344478Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.309391443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.385512072Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.461444861Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.537681331Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.613477223Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.690597695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.766922997Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.842712233Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.918495038Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:32.994697139Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.071241707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.147329122Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.230241418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.305783679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.382097655Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.458766671Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.53475719Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.610508668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.686364531Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.769517595Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.844873648Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:33.920182277Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.005839219Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.083640848Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.15955316Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.242692242Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.326594334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.403117847Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.488074118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.564108766Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.640433784Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.717832147Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.794056108Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.87445512Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:34.950633833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.02835303Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.104072575Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.180677019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.26820037Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.344651213Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.420234758Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.505915096Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.581832658Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.657821708Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.741503065Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.817346707Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.893491534Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:35.973060049Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.049198956Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.124694823Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.200571554Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.276527806Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.352486426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.428568342Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.506800216Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.58287426Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.659725522Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.736061231Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.812927117Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.889066153Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:36.965202597Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.04286983Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.118547747Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.19841505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.274711817Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.350585126Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.428780009Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.505481897Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.584552206Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.662394608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.738928015Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.815516974Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.89155998Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:37.967869866Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.047283281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.123133296Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.205095679Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.280547325Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.357846975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.434384832Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.518090291Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.596285496Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.674096156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.758407408Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.835343826Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.911247281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:38.996647752Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.07322737Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.15284946Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.236522505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.311919176Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.387329864Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.463630538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.539746763Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.615506508Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.693453714Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.771507Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.848155258Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:39.924220412Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.013716383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.089796322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.165695365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.250191741Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.326434881Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.402371459Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.491430279Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.567334538Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.643307853Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.72053109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.799783934Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.876054881Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:40.952306276Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.02858068Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.104924846Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.181060723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.256804118Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.336951589Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.41284417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.489389776Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.564969907Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.640958039Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.720416005Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.79656833Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.873802417Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:41.950216695Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.026321372Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.103550373Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.17983902Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.255932019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.333141404Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.413001868Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.489182323Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.565133657Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.641348479Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.717528358Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.796921109Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.872835451Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:42.953093388Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.028957394Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.105246267Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.180569185Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.264758174Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.340634278Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.418705843Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.512058953Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.587524975Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.662843669Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.746758898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.822385529Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.898755041Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:43.981838332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.060045899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.136572566Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.213792802Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.289476235Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.365401332Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.442404449Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.521637971Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.597990621Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.673330405Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.757009891Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.839857023Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:44.915382983Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.00255115Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.081635873Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.160867605Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.244013203Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.319943678Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.395317992Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.486348091Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.561838245Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.644937955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.72356383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.798791967Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.874097608Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:45.949982067Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.02562899Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.101271274Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.178443418Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.255575114Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.332398521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.408122501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.483907281Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.559743326Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.636726701Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.712891162Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.789537033Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.865629142Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:46.94130365Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.017114383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.094159712Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.171523955Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.247301249Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.323511728Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.399948095Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.476351407Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.552370334Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.628202668Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.704247738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.78064673Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.858828383Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:47.934889869Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.01073734Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.086415723Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.162736156Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.246876259Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.323675125Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.4021019Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.487496022Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.563776839Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.639952024Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.716407977Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.793064443Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.872772822Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:48.948672709Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.024594486Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.100475976Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.176158521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.260255553Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.335850898Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.416645617Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.50240435Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.579334322Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.654728738Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.73786788Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.813458521Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.88923921Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:49.966635136Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.042595314Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.118205765Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.194830938Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.272627123Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.348638662Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.424356505Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.516012536Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.592255501Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.668191904Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.75379851Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.830104195Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.905729653Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:50.990937922Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.071609924Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.147290809Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.224841042Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.300088357Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.468563646Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.544663732Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.620688905Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.699413702Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.776054717Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.852028594Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:51.928581577Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:52.005531105Z", "value": 1002.7},
{"timestamp": "2024-03-18T02:38:52.081531128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.158391601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.237265552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.313043398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.389678975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.46562111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.543299537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.618866631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.694319932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.771433046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.848808689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:52.924760488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.001172128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.078214267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.154928278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.238803045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.315847617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.392083226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.469063797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.547531925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.623595341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.700873962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.776582785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.853932094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:53.929488149Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.014204807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.090546594Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.166126811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.249662955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.3254161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.404520103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.489335579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.565174485Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.641163375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.718014123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.794543719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.870486273Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:54.946727452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.022844567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.100302999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.17600213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.262251692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.338370472Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.414401028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.502873412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.580272228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.656547712Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.740765908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.817926835Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.893198573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:55.971069934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.051865721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.127742134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.205228376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.281671799Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.357540148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.434140371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.510874803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.593954245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.670133187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.747633861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.825182087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.901078308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:56.976651744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.052211805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.131084357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.208969226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.285738571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.361861163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.438193323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.514475339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.590777611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.667166443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.743565579Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.819860139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.89561297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:57.971711529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.047926634Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.123429193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.201698673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.27775541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.356220794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.439662545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.520935777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.598252902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.675895595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.761128999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.838028171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.914585197Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:58.999345192Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.075548971Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.151880014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.234708101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.313210927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.390076468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.467667739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.545867556Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.622806921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.699254029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.776859444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.852746647Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:38:59.928549464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.014033143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.089347353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.165711134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.250455517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.329730507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.40561067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.49162552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.567425044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.643082423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.719280732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.795456896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.873124937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:00.949305998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.024950833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.100682774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.17662134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.252219872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.328602311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.407517398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.484284318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.565466931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.652339705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.728926145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.806015338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.88226168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:01.959270745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.03605197Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.112802827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.188815795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.26484329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.340647777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.416734153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.495053271Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.571292863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.646957413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.72358427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.799927479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.875782366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:02.952370759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.030841174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.109344007Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.185299152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.267394219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.343224052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.419224605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.504418722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.583337268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.659472925Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.742084922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.819795721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.894894351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:03.972367708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.048392006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.124487217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.200045018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.2758801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.351206669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.426837078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.513314657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.589615341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.670164677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.755510381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.832877083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.90897463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:04.994376846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.070296378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.146200293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.229191911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.304870547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.384410474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.461319033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.537303845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.613461906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.689894911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.771750622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.84782529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:05.923309237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.010089922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.085598287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.161592316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.237286761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.313455928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.390407496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.466515927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.543878313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.619520565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.695512163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.771618449Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.849601221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:06.925687667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.001665505Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.079028341Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.154917028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.231706006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.307814181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.386278973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.463262991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.539164766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.615894416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.693222692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.769131411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.845168034Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.922523702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:07.998348901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.074143701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.150708392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.23416328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.310578723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.386622324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.464613611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.541430303Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.617958482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.694220228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.770416629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.846428678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:08.923580571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.010034381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.085694527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.161618769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.245800094Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.321339759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.397107329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.482021744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.559945481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.635825851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.712446384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.790460201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.866007738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:09.94253595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.022788399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.09971607Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.175160505Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.259119462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.334672857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.41025358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.495710047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.572846487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.64866945Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.732635576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.809212718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.884686081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:10.961337655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.038171631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.115697513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.19996969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.275931248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.351946054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.429629313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.505090709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.581208779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.660334027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.737055395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.813413018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.892178617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:11.975047813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.052513409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.130036445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.20830038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.284252179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.360409899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.436514019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.513536542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.590675193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.666862065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.746009555Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.822138922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.898801444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:12.974604955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.051607127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.126935789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.202722726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.285545301Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.361573582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.439291597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.520644951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.596641296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.674312879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.757754432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.837018404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.912480219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:13.997186545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.077628538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.153332084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.23760881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.312977346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.389298942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.466321692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.542430487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.618723282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.695055054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.771738795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.847517477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:14.927182796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.01339284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.089162979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.165058783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.24829602Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.325045074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.402756052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.488343344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.564069323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.639919783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.716457509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.792276161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.868050236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:15.944090969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.023744033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.099589471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.175146171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.254869989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.338753181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.414584986Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.492380286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.568874302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.645231453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.721726076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.797782138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.873810136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:16.94989535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.026201045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.104310684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.180359803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.257010429Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.333036156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.408922555Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.485027035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.561158747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.638092573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.714037308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.790015004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.865903867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:17.942275259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.018343291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.094086587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.171164096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.256462624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.332911139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.408637443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.4941561Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.569579011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.645712836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.729283615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.805023775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.881258113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:18.957506915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.033594628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.10927191Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.185198376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.268359587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.344185637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.419734726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.506033099Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.585823195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.661517628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.745672443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.826325517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.903472115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:19.988113907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.063785046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.1392182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.215362237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.293277671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.37190338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.448123609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.524029725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.599927777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.675701636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.760282086Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.839255732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:20.925613723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.012189892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.090382033Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.166693624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.244137282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.320284329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.397873716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.474222779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.552367144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.628487246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.70458226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.779957527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.855730812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:21.934491979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.010492465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.086506904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.162678752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.238474695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.314433102Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.391300408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.472905139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.548963546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.625041474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.701070761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.777037424Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.853871514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:22.929761857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.00856965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.084096729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.160537828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.243673221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.32077621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.396720603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.48153661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.559873587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.636304637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.712704295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.798521683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.883796604Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:23.959719716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.035804686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.116145127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.199907053Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.276140856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.352069986Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.428218221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.5147023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.591550538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.668865657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.752907967Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.829298379Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.90550671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:24.994337325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.0701662Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.147756586Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.232455316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.308288096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.384490636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.462118974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.538098666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.613985269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.690539587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.771635329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.847730029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:25.923689369Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.008891014Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.085056244Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.16134445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.237600624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.314228096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.390266958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.466126011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.541755751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.61760434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.693571521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.770689427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.848677255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:26.924703733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.00174583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.080182622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.155942636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.233584897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.311615287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.390724465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.467112513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.54251403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.618564317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.693864458Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.769256343Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.845118277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.921705782Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:27.997151683Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.072922995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.148902724Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.232640912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.308757857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.38481765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.4647876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.542099462Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.617946902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.694196807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.769992887Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.845901415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:28.921872952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.009001072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.08445648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.160386258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.244683714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.320871413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.396607142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.481635801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.558203821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.634296127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.710876148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.786915974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.862820856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:29.938726985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.020543025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.098642828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.174503935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.26064348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.338160209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.41459783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.500110364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.576011088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.653841898Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.737506361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.813152332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.888945791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:30.965530004Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.041530441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.117685311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.195978108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.271833681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.348613801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.425281216Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.501223029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.577979181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.654827782Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.732674498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.808491414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.884327115Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:31.959880894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.035896692Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.112160236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.188273891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.26771303Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.343831997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.421182777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.497309936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.573186375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.649599583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.727728093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.803750292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.879844523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:32.95588941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.032910013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.110818428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.186721204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.268737219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.345952096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.421712439Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.507410291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.583420747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.659036002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.74787329Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.825724201Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.90092739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:33.985320597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.061353391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.137424969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.213568259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.289547613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.365404022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.441600625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.520027091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.595688812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.671846758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.755711293Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.833487006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.912683363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:34.998575266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.075551361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.151813981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.234501585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.311167823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.387447627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.467928407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.54381765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.619934926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.696056042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.771532323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.847850208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:35.92402054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.011410401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.087628543Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.165067649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.242955013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.318451104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.393964891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.469603799Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.545816372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.624076346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.699962838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.77562821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.851444974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:36.92679572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.002354915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.080565578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.157093546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.234663087Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.31190613Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.389158837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.465160595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.543387738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.620259932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.697628095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.774136063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.850628384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:37.927398337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.003615328Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.081783272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.160113137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.244140751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.320032846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.397437812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.481451218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.557927764Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.634473974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.71422138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.790337668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.865541729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:38.941444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.01993777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.095544266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.171099914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.256598671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.332140815Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.407818383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.493443509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.569507991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.645864793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.727600209Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.804203348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.881178841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:39.957808029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.033741375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.109425153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.185466532Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.266863707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.346345899Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.422612783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.509681469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.585622335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.661765955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.74632935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.823374285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.902395836Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:40.986732415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.062907171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.139233513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.214911884Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.290571471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.36662274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.454667751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.5848511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.662265765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.737924392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.813509291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.889150862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:41.964661073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.0421751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.117997345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.200480352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.276553414Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.352247755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.428248561Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.505097114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.581254177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.65720983Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.733618446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.809740244Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.885452633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:42.961255774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.04024184Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.116846586Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.194769929Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.278618735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.354358229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.435997363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.51763912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.59430265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.669712703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.75377239Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.831953366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.907777981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:43.993602186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.068925904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.14773082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.23120257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.307050963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.382490521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.458312706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.534329259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.610223571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.686354717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.768763582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.844910248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:44.924615167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.012774232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.088353793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.166765941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.251952131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.327891085Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.403376246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.488176227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.565268593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.640660473Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.716982693Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.794925111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.870500096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:45.945999976Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.024242172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.09986567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.175499025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.251308252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.32795489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.403787222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.479783202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.55687621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.633493408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.708949194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.784656981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.863226507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:46.94155136Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.01763886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.095815554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.173948856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.250668105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.326250932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.403964968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.479967926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.555958531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.631953713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.708257279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.783626762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.863418599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:47.939977142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.016301861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.092629909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.169749641Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.254205369Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.338427049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.414210391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.501431923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.576982688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.657402656Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.740856749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.816366394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.89231588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:48.96898713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.050145118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.125820077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.201451132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.27872389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.354528897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.430232817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.514646851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.592277914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.668655147Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.751775672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.827854377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.904398012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:49.989714097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.065483362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.14493645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.225655303Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.301616248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.378291725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.45610295Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.532356249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.608431979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.687607978Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.768758128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.844642402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.920786868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:50.998871246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.084170887Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.160067546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.237347091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.313104453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.389018296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.465274988Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.541753122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.617815445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.695745296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.773441003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.849222813Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:51.924930767Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.001150723Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.087477698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.163283062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.239449612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.318222252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.393965535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.470302806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.54659502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.622840097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.698769846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.775309805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.852818024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:52.928920989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.00595279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.082111501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.158377349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.242379324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.318126577Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.396520337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.481870957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.558188005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.633684377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.710397682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.785992455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.863114946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:53.939296633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.020293604Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.096438364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.172479764Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.256970479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.334029323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.413180848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.499192176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.575098568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.651888291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.736566398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.812762519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.888999855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:54.967988339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.050491431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.127426724Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.203800895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.28180368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.357227639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.433327633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.518386959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.595987535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.673267054Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.757037575Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.8329688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.908428887Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:55.995342045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.073734113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.150026013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.22884138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.304836158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.380244695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.45587752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.532014987Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.613698077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.689396151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.76495992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.840587881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.916935365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:56.99295824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.068601722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.152103669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.227797936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.303907373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.379698504Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.455583844Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.531677824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.608178751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.687377768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.763506405Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.839685826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.915824606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:57.991800955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.067482935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.143350644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.223382786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.300091843Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.376244225Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.452810593Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.532758319Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.608654092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.687338741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.770123567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.84588766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:58.922194731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.008835861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.084752627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.160660594Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.245424214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.326068233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.404876371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.489794776Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.566103384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.64181359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.717941494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.797447972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.874636264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:39:59.951286313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.02758113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.103294602Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.18592103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.267539454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.347786353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.427498433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.515249459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.590757169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.66679365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.751795801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.832323852Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.908095468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:00.993243187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.078718653Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.155086848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.236916795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.333392148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.41522203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.499979445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.597138193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.673372084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.752210914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.834267806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.910031071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:01.986569667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.062541254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.150241051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.225806877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.301503551Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.379351626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.456465202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.532849655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.608813179Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.685895203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.763502381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.839722769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.916492888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:02.998908119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.076104097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.152803848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.23777874Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.314585628Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.394699443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.476571664Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.552134227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.627710583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.703560731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.780936454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.856470856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:03.932797583Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.019442081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.094869509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.170406154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.263731258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.345219416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.420871453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.509511738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.589640722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.681030938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.764874754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.84229275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:04.920578622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.019868009Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.095451471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.17323235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.2608318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.33867284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.432128955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.517561035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.596015614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.672002981Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.758322746Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.836524299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:05.912610131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.001885812Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.101467043Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.177100619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.253013076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.331518952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.408078003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.500256227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.579598618Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.656456167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.733062163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.810335362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.8883093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:06.976686098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.053448672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.159331308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.239944299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.320923371Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.397557497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.474938825Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.555214759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.630910224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.707712542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.783519176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.858948688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:07.934487385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.011186214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.088841082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.17095408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.255972276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.352641434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.442079265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.524879691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.616178394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.693744045Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.769855769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.849335412Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:08.925022687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.011114007Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.086468226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.161848173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.244723256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.322049132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.398760188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.48562697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.5700091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.648459364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.730787885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.80705542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.882395399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:09.962112548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.040865279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.117951186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.19910636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.275312552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.356452429Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.435952908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.528644644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.605137461Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.680957187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.765767289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.841660487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:10.917787991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.004101203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.080009859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.15564277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.231327233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.307638259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.38477076Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.460316982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.53623847Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.614045023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.690261744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.765958047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.841532877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.9170951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:11.994567699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.07281963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.149397666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.22579487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.301671079Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.37879699Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.455564531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.531429028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.60740895Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.684221003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.760152381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.835773773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.913854152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:12.989383095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.065437803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.142222081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.220417854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.296113872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.371909058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.451447717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.63352373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.716142275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.793644028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.871938906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:13.94819291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.023933441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.099221202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.175458344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.261021095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.336910363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.415420155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.501033627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.578338997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.65487918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.739215078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.814538072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.890334731Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:14.969165324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.045827557Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.123187169Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.20024534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.276277682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.352214568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.42781478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.522590726Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.598203482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.673796655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.757156518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.832927739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.908317294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:15.993238476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.070068999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.146097791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.221719636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.298506671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.37431863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.449942684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.530490951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.607762917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.683788124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.759360722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.838069269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.91794643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:16.993507924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.072786491Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.150416891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.226601621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.302882735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.384496065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.462123906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.539885378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.623669982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.699324406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.775157294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.850617476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:17.928461701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.004454046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.080562361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.16640608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.25203751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.327696095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.406215044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.491319912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.568113542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.651136896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.735744194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.814555689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.890075745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:18.966223035Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.042398455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.118714868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.194640208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.270331562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.349720277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.428421661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.515975853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.592078121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.667946436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.75137517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.827368734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.902913143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:19.988100157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.063637207Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.139363859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.215513937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.29121326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.373209957Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.449101826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.534779307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.610820488Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.694199751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.77193566Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.847745896Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:20.923545124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.009547567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.085250476Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.161183914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.236724167Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.317759708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.395841668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.473978477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.549779818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.625717384Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.701856903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.778128615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.854168294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:21.929836291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.007157991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.082945318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.1689381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.245069108Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.321030804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.397492534Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.473375829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.550644155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.62685958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.702756891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.778635962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.855290685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:22.931759039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.008921348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.090955074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.16672557Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.251223466Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.331972738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.407666433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.492655276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.568792494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.64675132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.729885979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.805458426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.882528832Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:23.959903336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.036306507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.112234926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.193321576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.269283882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.344854507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.421106447Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.506910047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.583262659Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.658731075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.74457794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.820445046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.896911803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:24.981764679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.057355144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.132913226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.209205327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.288256802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.364355334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.440029097Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.518784729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.594662301Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.670475872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.754622378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.83283356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.908394714Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:25.993005863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.069377837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.147543837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.223203713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.299494855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.377915352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.45443056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.529925059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.607767345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.685263517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.760800864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.836915526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.913244077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:26.991639294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.06832468Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.150860493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.2268141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.321115921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.420523814Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.497879859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.579199411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.659460206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.738026721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.866809088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:27.944356783Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.05725018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.134097616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.228061294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.312540222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.421353698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.506920855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.593314992Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.679555049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.857213267Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:28.945135187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.020724698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.269521049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.522658029Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.606536924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.68344241Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.767950972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.84612232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:29.959638668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.04279372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.132234083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.218431038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.296378706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.407350884Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.513022525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.589253417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.668159681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.76340276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.84886304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:30.924983916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.01766007Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.093471314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.170811268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.260619571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.352351754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.42903801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.507700595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.583651455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.659623915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.735220885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.811297058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:31.978378818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.060445421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.157057501Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.236717917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.314515859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.391910631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.469164955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.545520202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.621333079Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.702148539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.777969Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.854266455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:32.930356869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.018729519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.094406716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.171559344Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.257317166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.334699748Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.41049237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.496709554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.572330463Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.647823756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.730783068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.811850148Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.887425521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:33.965137Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.041398361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.12084665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.197910159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.275436871Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.356533808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.432236095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.515785652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.591910853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.667704404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.750542853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.826613718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.905941751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:34.990581233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.067413894Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.1426357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.218660198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.294066869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.370166599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.448681157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.524681942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.600087909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.675712629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.760038287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.83627773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.911813777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:35.998917433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.075255694Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.150949439Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.226683761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.302851909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.378939512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.45475521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.532780839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.610379074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.686088756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.761570404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.837037396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.91277959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:36.988678297Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.064613805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.140672993Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.216233427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.292016743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.367464376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.443245164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.52005514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.599571242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.675199868Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.751493074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.826873091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.902232661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:37.978525834Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.053926013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.12988213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.206083465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.281513116Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.357076335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.432715107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.515483098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.591997299Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.670648949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.75452901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.830124902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.906667134Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:38.996842713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.073542356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.150238446Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.23367697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.309907042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.385560152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.462146417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.537529382Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.636748751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.716490553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.792577584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.868447143Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:39.944301949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.020264916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.096024491Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.174104622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.257752172Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.333818277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.409229595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.494032959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.569514676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.645853071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.729069195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.806811372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.882225889Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:40.958271962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.03399973Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.109737482Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.18545677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.261002042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.3403953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.415953948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.491802869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.567774479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.643550855Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.718853118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.794747287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.87234284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:41.947976912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.024880399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.100574185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.176552068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.252757024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.328672826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.404895543Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.480417423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.556226121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.63211562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.70789571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.785243264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.864781228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:42.940900904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.016611202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.106272291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.183478021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.265740321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.347414682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.438509186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.52486933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.6004195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.676086631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.760352301Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.83809077Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:43.91401259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.003629711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.084525509Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.161843785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.248176347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.326385988Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.403184166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.492796648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.56918372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.646906766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.735248426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.812457006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.888576972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:44.965556495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.041892399Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.11801435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.243639528Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.338406565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.415879436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.502074302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.579575845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.656487433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.743451615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.850142361Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:45.926050872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.010908547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.090082164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.166266069Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.242083125Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.322762733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.408114397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.487238157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.564701589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.657370793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.733945453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.815426217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.894687226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:46.975161777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.060304736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.137573737Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.213662059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.289488236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.365250444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.445641732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.53102127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.606823542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.682531415Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.760953733Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.837019879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.913517867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:47.989073835Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.066048402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.144997508Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.226824037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.302200229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.377515749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.45391681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.529890701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.608643678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.684750721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.766785283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.84201277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:48.919070859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.003951643Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.080510786Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.156137701Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.238663339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.315712404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.393366753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.470413387Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.545911373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.623541402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.699272413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.774439357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.849936127Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:49.925344288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.011997275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.090562222Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.169294817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.252833006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.331019487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.406641059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.496699792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.573666555Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.648958941Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.737570595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.816569721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.892454206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:50.971121489Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.047165848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.122791165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.199353831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.278172956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.353816417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.430156874Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.507945691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.58484455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.661993075Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.740123109Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.823874612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.89972761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:51.984037548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.059536465Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.13489791Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.212199686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.292930342Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.375761394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.452103228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.528813512Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.60436747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.684287627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.762745536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.844795687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:52.928691128Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.011863302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.104350565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.185430569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.268258294Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.358035527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.434475123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.517586369Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.868142617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:53.964357451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.041237914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.118502572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.194878713Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.270812003Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.353827571Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.434635671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.51727498Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.593347856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.672069321Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.75972536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.838322761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:54.917998727Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.065049252Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.144775876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.233945013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.325504402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.401153052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.488122722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.571604085Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.647952515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.730733651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.806529278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.883234286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:55.961842888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.03927958Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.11756703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.197033685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.276053235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.356653625Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.484999096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.562082443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.638752092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.724035258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.800397706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.876478456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:56.953015368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.037205121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.113615122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.189563937Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.272972599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.34912135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.425425335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.502195914Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.577850615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.655367053Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.73131334Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.809082644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.88795237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:57.963761824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.039678095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.116225858Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.192340051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.268653221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.346471198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.423876982Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.520454131Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.601803391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.677486285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.761974506Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.83836902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:58.916349975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.002161435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.083640873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.159898428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.243395093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.319062725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.397296354Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.483063943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.560309951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.63661525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.712905861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.788893655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.864864552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:40:59.940780313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.022538025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.098880542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.174326798Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.259531601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.355357677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.437443648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.520660281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.60381205Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.680860298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.770897863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.848951781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:00.967518265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.067850062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.146455376Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.224362862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.301204742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.37756598Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.459853426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.538071346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.613937829Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.697956196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.773724695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.849951596Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:01.926219681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.001765011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.081486396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.162282347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.238145248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.323838633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.401776616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.481508818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.557277126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.632857145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.708709901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.784646946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.860930841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:02.936517484Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.013047909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.096186753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.171566037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.255566614Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.339217846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.415508846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.500137779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.57632385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.653314086Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.738351213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.81854617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:03.909873187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.01466194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.106331808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.183465406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.265339477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.347521166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.424361227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.512418851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.589108671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.664986262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.748849624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.825577396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.902535025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:04.98833635Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.068349932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.144381765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.224226739Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.301137841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.378652019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.454571563Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.531134536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.611699545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.689010362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.767734818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.844524671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:05.920423352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.00658068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.082709859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.159888516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.235938494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.312047385Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.388003956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.464466576Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.540704012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.617159529Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.694319274Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.770247428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:06.846201246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.102420358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.184558768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.260431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.336327072Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.412178407Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.488196912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.56387519Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.640453538Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.720264287Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.795740325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.87111345Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:17.946731888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.023815423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.099572935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.175613105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.2618989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.341213456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.420286219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.545710089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.621459442Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.699239877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.775400208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.853138691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:18.929667056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.093507718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.310826443Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.391932595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.473737246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.550280396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.626685817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.703096902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.780162615Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.855804352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:19.933132658Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.108077354Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.186930695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.273076332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.348786678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.424174111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.513800984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.592435603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.668249214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.753108796Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.829095016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:20.907556322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.006911762Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.089787302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.176025133Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.28200826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.36912168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.446932103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.523980826Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.599872039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.676270039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.752505189Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.828379314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.903961245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:21.982349848Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.058382214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.134340085Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.213306964Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.288978433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.364719918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.441230911Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.518278068Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.59452186Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.670478514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.74645216Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.823286932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.899280674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:22.975959221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.052241254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.128327254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.205601165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.282023935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.357967727Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.433911646Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.516622612Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.592057153Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.668939158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.752782962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.828227455Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.90378318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:23.988511469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.068878039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.144845608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.228053378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.305326298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.380951177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.456650264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.533828112Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.613229717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.689633288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.766315421Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.842028012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:24.92057406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.007256346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.083592078Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.160154627Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.243594816Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.318912367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.39650817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.481082669Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.556632637Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.632159276Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.708535233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.784128721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.85953904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:25.93479323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.018283883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.095777831Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.172624032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.249675257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.325525324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.401093629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.476979472Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.553849Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.629558874Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.70567067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.783413676Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.85895622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:26.934298092Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.011083684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.086420821Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.16249793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.238058877Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.315678171Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.391777456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.469923281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.545606212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.623354691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.699997307Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.776985269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.853720558Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:27.929182624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.005646871Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.081331404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.157091104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.241229445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.318947717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.399653494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.485851623Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.561291961Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.637414064Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.714581869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.792043595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.86828717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:28.947349226Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.023272192Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.098782324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.207686249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.284008611Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.359816953Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.435762095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.521588927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.598140474Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.674134577Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.757735028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.841622105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:29.917691248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.003495456Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.080347741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.156017876Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.24092032Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.316890296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.392949457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.472313917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.54851503Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.624809168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.70174011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.777658278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.853281788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:30.928794322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.01566673Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.092094502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.168589282Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.25557286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.335233386Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.412229194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.494483688Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.570069663Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.646478011Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.723694684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.801610368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.877250936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:31.952930608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.030858805Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.106281356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.18204247Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.261488437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.337317838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.414044974Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.503134165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.582625828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.662872919Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.738704977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.818847236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.896186759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:32.971862208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.047365464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.12361023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.199883219Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.276132817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.353110515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.428746797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.513487932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.588873524Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.664245453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.7483382Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.825402746Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.90276163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:33.987451597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.064420208Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.139857001Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.216700908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.292495016Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.368154787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.443592477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.520155741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.59566204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.670931633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.75572189Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.831563038Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.91152021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:34.996635429Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.07381857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.14933879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.2320539Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.307615752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.38434881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.461461359Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.536756042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.614125936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.69001403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.766561936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.842017963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:35.917388262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.004963464Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.080631398Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.15607997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.231893793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.307669727Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.383400445Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.458719417Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.536391042Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.612346722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.688001247Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.763524956Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.838835864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.914339349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:36.99158822Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.069460775Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.147463924Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.22271192Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.29840392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.374926323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.450647283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.526534675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.607514193Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.683386449Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.759411666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.834945552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.910437806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:37.986408527Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.061737165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.141140259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.218065738Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.293620938Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.36897268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.444993066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.52194037Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.59861164Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.67600621Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.76010674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.835491667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.910888337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:38.995984457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.072226542Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.147699854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.233514795Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.309195885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.386684313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.463433601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.538707808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.614028863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.689370718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.766827626Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.842164777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:39.918729744Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.004424141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.079862862Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.155174478Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.240549451Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.319332416Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.396925934Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.4807272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.556045377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.631326881Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.707553383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.791564347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.867974946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:40.943435523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.020894897Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.096333395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.171784629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.247324184Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.322796251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.399739494Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.480594249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.557729397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.633548218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.709059324Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.784580383Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.860188546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:41.940257024Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.015822372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.091336679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.168709846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.244642781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.320347778Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.395898214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.478212819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.554078521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.630043647Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.705633668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.782194062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.858825689Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:42.934304156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.012174511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.087721428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.163484058Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.246261867Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.321609327Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.401693552Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.487414418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.56444144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.641407854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.734360732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.810158883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.885594471Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:43.962287444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.037764601Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.114015044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.193262144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.268878119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.344469998Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.422634212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.510247859Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.58584585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.661437249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.744623349Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.820472254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.896312454Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:44.981272453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.05835151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.134505537Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.213045083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.288968549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.36582562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.441364636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.519863893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.596564708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.684675063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.765462655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.841240296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:45.916654479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.000844138Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.076868886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.15284797Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.231790335Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.307477129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.38340002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.460136772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.536111951Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.614407081Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.690319156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.767180196Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.851551427Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:46.927411245Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.002909142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.079904841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.155334546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.230937212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.310456318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.385894536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.461301617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.536755066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.612232036Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.690776704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.766249706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.845594411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.921060404Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:47.997117665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.07298347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.148330904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.232562616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.308070595Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.388324523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.464239769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.54442144Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.62004606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.69578268Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.770803264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.847753204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:48.926801396Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.01235654Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.087538854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.162803121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.246580751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.32380151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.432412444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.519987057Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.595490046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.670578631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.753731554Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.82886286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.9057248Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:49.990120002Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.066344436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.141613952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.217118861Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.293014044Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.368799755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.444641851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.521773746Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.597951715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.673144495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.756333067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.833874117Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:50.921409499Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.008010925Z", "value": 1002.8}
]