[{"timestamp": "2024-03-18T02:41:51.084029214Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.162184573Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.237802444Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.542866296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.619982608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.848978827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.076636254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.765656645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.841260597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.464790298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.001025902Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.154525788Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.773628285Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.307719433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.388649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.232447291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.534429305Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.697264394Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.382889751Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.610030729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.313071609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.916477603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.458500135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:51.924456313Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.686028028Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:52.994383585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.070028819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.145325954Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.227567228Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.306222624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.381872146Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.458134151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.533538743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.609572715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.685377182Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.76634792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.851256923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:53.928986553Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.012766557Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.088447536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.16386253Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.249603347Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.324943972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.40223648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.486716362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.562425917Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.638005711Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.715374125Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.790597853Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.865871597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:54.944978517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.021323117Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.096887264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.172170514Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.255356212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.33065255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.406196921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.491343272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.566587354Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.641968588Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.718929192Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.794359195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.869732365Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:55.945988804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.022141916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.097647536Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.173234277Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.24888073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.324313486Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.399734977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.47635942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.552556885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.627995657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.703635358Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.779084466Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.854525317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:56.932082118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.009011587Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.084513177Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.160267664Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.235889318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.311478236Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.387071761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.462520871Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.543051067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.618570609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.694276743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.769862493Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.846780155Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.92250373Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:57.998055943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.075420681Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.152999725Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.236426709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.312007948Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.387572419Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.463855006Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.541177792Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.618369697Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.69391356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.769303181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.844814212Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:58.920141913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.005826479Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.081499336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.1596316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.242850392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.319662392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.395472913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.48181326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.557853223Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.63322531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.7122995Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.788012965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.863577213Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:41:59.93925903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.017850977Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.093121048Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.168499696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.25408452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.329922019Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.407219431Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.491735096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.567403122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.642677801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.723354243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.800650311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.875996158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:00.951898266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.030677255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.106264706Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.181720251Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.257463095Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.333500084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.411334397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.489710985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.565902567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.641364065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.717180316Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.793150105Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.869814842Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:01.963981802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.051951922Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.133302962Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.20896123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.288201025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.370386246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.460703742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.564251946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.63997719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.717065515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.792642279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.868147426Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:02.944341185Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.023047857Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.098351084Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.173935912Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.258063835Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.333451926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.409099923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.494180684Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.574239845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.649711777Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.733763283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.809291311Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.885803346Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:03.961702833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.040095008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.117766475Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.19454264Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.270831794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.346097166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.422017806Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.50780686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.583506923Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.660861204Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.746192272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.822198864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.898018351Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:04.982280516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.057698978Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.133111616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.209737413Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.285217187Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.360840067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.441010655Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.522386882Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.598849927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.677255928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.761787151Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.840936165Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:05.916600932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.002312259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.083256262Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.160009229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.235514221Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.311763089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.387594355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.463258259Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.541015393Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.616754722Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.692494403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.769252747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.845128013Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.920689933Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:06.996724752Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.073365816Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.149157082Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.224996317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.30337368Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.37875864Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.456786113Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.53358337Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.609244203Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.685211215Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.76114005Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.841274129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.916791985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:07.993728667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.069083484Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.144620286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.229575644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.305054718Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.381563206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.457120616Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.532381609Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.608735088Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.685155704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.766015996Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.841428093Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:08.919959794Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.007139582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.083909577Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.159369292Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.242375039Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.319584845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.39479883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.480107696Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.556144502Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.631374807Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.707634719Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.782943905Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.858426756Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:09.934374025Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.169744237Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.313915594Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.389323565Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.465433653Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.540939353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.616364477Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.692340132Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.768624909Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.845582746Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:10.921610754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.007208263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.084029012Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.160006653Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.235539682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.313535735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.389030364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.464453121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.540344873Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.61611352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.692790332Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.7699635Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.850312753Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:11.929057675Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.006006809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.093194475Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.16949071Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.245587904Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.321236935Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.399812674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.476504592Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.552035286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.628150432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.703747687Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.779257166Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.855138582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:12.933317774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.013620691Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.089480893Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.164857636Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.248118589Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.324353705Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.400158067Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.484726932Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.559992122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.635523202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.712487667Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.788173531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.873971685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:13.949497357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.028961582Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.104413622Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.18247256Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.264331809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.339915114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.415528275Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.50098102Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.579188854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.654653023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.737218965Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.813142624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.888513928Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:14.965198168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.040691809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.116301195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.19377357Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.269126026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.344943254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.420448608Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.505489959Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.581087122Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.659419854Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.742367944Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.817787281Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.893272698Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:15.974499497Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.050013619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.125718495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.203824411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.279460999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.354843377Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.431208257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.506934061Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.585968943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.661418809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.73845227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.814076985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.898124572Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:16.973734599Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.049302515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.124788703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.200505644Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.353664402Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.277411585Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.429078525Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.506180339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.582398372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.6579388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.733439548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.808831975Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.884596372Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:17.967455888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.043205662Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.11858801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.194384409Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.271523249Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.347601666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.423464913Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.509143392Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.585085968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.660322907Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.743684284Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.82309645Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.89847515Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:18.982855157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.058150018Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.133445518Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.21131022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.288893991Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.385284734Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.461879987Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.537305217Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.612767759Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.688307325Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.765611735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.841197574Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:19.918643104Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.004430578Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.079940769Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.155734674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.239650968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.31494023Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.390322772Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.477599569Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.553810629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.62931218Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.705188389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.780601844Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.856104291Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:20.931585362Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.016273246Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.091866286Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.168091747Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.243916886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.32095304Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.396501921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.472940695Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.550892567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.627776561Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.703529507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.779726168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.855471049Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:21.930796056Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.006534666Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.084426283Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.16013715Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.23576888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.312667339Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.388491678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.467433318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.544665891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.620742584Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.696197257Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.772752065Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.848487124Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:22.924132103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.000670943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.076125009Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.154509526Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.23710732Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.312761963Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.388148765Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.465819837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.543339517Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.618708047Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.69587198Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.771422943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.847342516Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:23.92268743Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.007306452Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.082611366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.158900927Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.245164154Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.320592717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.396241089Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.482163194Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.557506348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.635508432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.711424135Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.789795629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.865253856Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:24.940822708Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.018578263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.094023755Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.169440063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.253125098Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.334217828Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.409997242Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.495782931Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.571936972Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.647782915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.731309677Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.807094819Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.886366481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:25.962692459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.03822624Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.113715318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.192302496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.269216639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.345355129Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.42192255Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.497867022Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.573642278Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.651467211Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.727481892Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.802898265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.878515824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:26.955241326Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.030721411Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.106564541Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.183285083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.258838707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.334662827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.410687942Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.488072617Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.563928258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.639675227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.716014839Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.79191768Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.868102668Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:27.945123405Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.022617521Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.098139817Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.174296549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.257746418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.333373163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.40974308Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.495382916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.570898428Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.646241139Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.728933531Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.804462707Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.880411597Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:28.958644568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.035820891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.111621846Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.189515103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.266800356Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.342536606Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.417833142Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.502177642Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.584024781Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.659631943Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.743069269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.818377869Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.894660811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:29.979296161Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.054723674Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.131434556Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.208275199Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.283730745Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.359625685Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.435692787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.517367511Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.59315381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.669655827Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.753418885Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.829391074Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.905092989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:30.990348633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.066084949Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.142476758Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.219339802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.295219096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.370671059Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.446104717Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.521932779Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.597732808Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.67377111Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.750391785Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.826304999Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.904242546Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:31.979740749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.055463787Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.131595979Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.207544682Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.285157141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.360840946Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.436443279Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.511825258Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.591426818Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.668948748Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.744795434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.822728535Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.899058296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:32.977623401Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.054732721Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.13049672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.210127369Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.286668845Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.363283378Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.441654243Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.518185863Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.593483811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.671425936Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.755592008Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.832347086Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:33.914610649Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.001248353Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.07860174Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.154736046Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.238656709Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.313874338Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.389495425Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.466715051Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.542558507Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.618824591Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.694426062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.771349206Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.848762657Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:34.924428448Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.012838774Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.088246837Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.165565985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.249042678Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.325889406Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.4011871Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.485146389Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.56407118Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.640126703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.7170254Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.793703103Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.869722114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:35.945493955Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.021073763Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.097573994Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.173402317Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.249497809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.325105619Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.400930197Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.476407702Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.551990966Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.635899824Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.711632434Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.787171123Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.864695265Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:36.940222145Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.01633159Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.091912232Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.167541163Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.242896395Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.318840336Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.39446181Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.470613528Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.546154266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.623636841Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.701808348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.778143651Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.853696773Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:37.9293178Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.005346605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.080809423Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.156146352Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.240643152Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.31608469Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.392118009Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.473972742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.549242375Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.625938066Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.702418459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.780845266Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.856414453Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:38.932064568Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.015472433Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.091600121Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.168037603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.253072872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.330647545Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.406113021Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.491436803Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.566668901Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.642311114Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.723812918Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.800628323Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.876766987Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:39.952878227Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.028704441Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.104502432Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.186511761Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.26706492Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.34453793Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.420015631Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.505154997Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.58067289Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.655889117Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.738509298Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.814552603Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.890465026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:40.967997141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.043559994Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.118925119Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.19544318Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.271745495Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.347474366Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.425798487Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.501315549Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.577150789Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.652487754Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.728022736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.803413141Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.879295101Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:41.960126567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.035838735Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.112100091Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.18792314Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.264145648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.341976742Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.418111026Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.499323168Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.575149833Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.650603567Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.726851547Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.804035629Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.881748195Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:42.968807801Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.055835952Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.131324408Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.208819661Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.284300309Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.359794397Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.436434157Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.521180436Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.617099272Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.693048083Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.768623388Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.844747784Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:43.920307728Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.006401985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.08193665Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.157625364Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.243817639Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.319425648Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.394923481Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.480156261Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.555781679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.632628513Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.710612891Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.786390822Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.864082302Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:44.939788296Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.021665437Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.09784158Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.175921704Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.263693126Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.340297176Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.41587741Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.502870716Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.578387686Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.65425989Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.737163823Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.815448269Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.891618363Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:45.969177459Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.04466355Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.120549483Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.196299736Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.273845233Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.352231888Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.449736403Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.545040679Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.638730288Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.717088367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.793732802Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.869607984Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:46.947488235Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.024045886Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.101452919Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.180345146Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.256006664Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.331767605Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.407505027Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.48540496Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.560892908Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.639277548Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.714858872Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.7902809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.865973457Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:47.951217633Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.026784173Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.103411906Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.18678903Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.265895052Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.341590811Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.416968199Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.503948804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.580789562Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.656588809Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.739655851Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.814923062Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.890219234Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:48.966539381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.04180672Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.118578263Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.193964229Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.269094224Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.34456435Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.42033915Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.508361523Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.584317381Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.660114133Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.744712322Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.820335729Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.897093096Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:49.981352883Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.056987107Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.133298968Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.208805671Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.284387766Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.360153703Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.436867391Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.5171804Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.592650879Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.668777202Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.75236073Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.829007473Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.905133156Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:50.989881652Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.066947055Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.144327916Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.221237926Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.296589749Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.371857188Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.44732418Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.523192838Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.598749367Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.674193063Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.754604985Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.82997348Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.906407231Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:51.982159921Z", "value": 1002.8},
{"timestamp": "2024-03-18T02:42:52.057427968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.133730487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.209409034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.286496774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.362182168Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.437436648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.513207899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.588593483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.664315294Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.746278204Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.823094999Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.899007691Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:52.974665565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.051635929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.127115563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.202654046Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.27807832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.354400776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.429880122Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.513168323Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.588777813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.664187431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.746701963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.822569247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.898735382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:53.984587857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.060110372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.136460669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.213318234Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.288896142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.368596959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.44492828Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.520468491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.596407266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.672042326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.755065534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.830535793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.906902634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:54.995092087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.071778899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.148199854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.231319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.306717068Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.382260384Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.458106167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.536177149Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.612901082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.689570679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.766692087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.842674926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:55.918219043Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.003716606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.081020992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.156745846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.232265772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.327117194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.4028072Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.478554455Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.55424427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.630329703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.707501225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.784259879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.859952445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:56.935449171Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.011248362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.087147491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.166480117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.243088403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.318788427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.394861157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.470579069Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.54617122Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.622080973Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.700324055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.777055446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.853226513Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:57.929222571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.004696065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.08015484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.155642223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.241179213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.318937013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.394382956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.484186248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.563232985Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.646401671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.736406213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.815904729Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.891901299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:58.972578735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.048317673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.123775553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.199825437Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.276963905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.3561453Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.431510507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.514418264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.589743759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.665320584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.748897082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.824252945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.903565221Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:42:59.988234974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.063600662Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.139218448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.216306805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.294443425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.371434117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.449794259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.525468654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.601272649Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.677716937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.760891577Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.837571931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:00.922140725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.007055217Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.083463218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.159632945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.236317684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.312484787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.388802387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.467188706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.627151415Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.702641905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.778281901Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.854570637Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:01.93110139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.008170484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.085492764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.161416891Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.237423098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.313470393Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.389791674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.466093915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.542142555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.621115247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.698790586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.777142826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.853184425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:02.929240616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.005645098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.081269607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.163227826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.24682436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.322538054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.398773128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.485591573Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.579923673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.657245602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.744851989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.825688888Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.905961654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:03.992837668Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.068619107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.144342562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.226868018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.306630158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.384084826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.461912296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.541061503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.617359906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.693226658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.770472588Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.847355604Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:04.924082234Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.009607071Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.085280447Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.161288993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.24552275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.321207998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.400311766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.485605083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.561052121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.638443493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.715409838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.791546513Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.867894325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:05.947380304Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.024492315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.100148091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.176362048Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.261415716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.337281958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.413328841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.493713836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.571896799Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.650397844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.726806554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.802651451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.87862563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:06.954611041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.036410158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.112893782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.189125212Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.26486675Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.347510386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.423689335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.500796227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.58058525Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.657800143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.733334224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.809440885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.887105989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:07.964875317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.041861505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.119721171Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.19561228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.272336098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.348050501Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.423506758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.520664228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.596578632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.676414121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.761329806Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.837262195Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:08.915404103Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.000932465Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.076790454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.153052254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.239500656Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.31610249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.391665565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.472527846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.548336683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.624209104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.701755329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.781271329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.857301319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:09.935278235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.017356238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.093290164Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.169418332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.252883737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.333234464Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.409200231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.494680946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.570838651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.652053639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.735800487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.811986255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.889730179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:10.968541534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.044412069Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.121013041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.19713465Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.273402628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.349505709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.426397435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.502524932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.578110153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.65418037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.730340923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.806412452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.890859721Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:11.968428189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.045544717Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.121872985Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.199434349Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.276371133Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.351987107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.431122691Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.506734825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.582699186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.659335872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.73932711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.817498623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.895018003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:12.972309189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.04817803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.124367993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.200381987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.276215692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.352309367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.431582393Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.516127841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.591993418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.67121166Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.755742516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.831395643Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.90769748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:13.99659944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.076732761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.152391841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.234732859Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.310521316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.386351438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.463124703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.538370276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.616702272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.692858924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.768633494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.844614305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:14.920249929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.006114332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.082047464Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.159942113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.244374155Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.321492543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.397305546Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.481773716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.557454622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.634441585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.711768583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.78856492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.864555236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:15.939998188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.018618636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.094782074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.172260466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.25245635Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.329468914Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.405943906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.482132849Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.559615049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.635749879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.711579235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.788571255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.864511971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:16.942332126Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.023582673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.102260755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.17947617Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.256140957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.342119764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.418085602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.495829181Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.574515774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.650867727Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.726759836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.803989427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.881153258Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:17.957527035Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.033007173Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.108385296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.184630944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.265878454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.341858757Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.421055979Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.507770633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.583535222Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.659194531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.743657296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.819993826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.896024081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:18.981545926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.057610838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.133608358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.209434101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.285939912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.361499893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.436960897Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.529330698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.605692412Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.681273929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.762866754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.83855832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:19.914447615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.000539065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.077197711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.153294753Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.2376844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.31713897Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.393890449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.478132319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.553483595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.629730749Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.707190073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.783629325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.859487229Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:20.935245036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.019967518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.095585709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.180560929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.256267793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.334264722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.410016034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.486174965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.562056902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.637973303Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.715971608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.792081835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.86881597Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:21.944945653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.021307146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.097297725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.173483409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.249692678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.326279709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.404385023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.48084815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.556920073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.633078557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.710215065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.79141621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.86886024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:22.946782641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.025260694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.101176234Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.177058109Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.262512535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.340844156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.416877072Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.501497476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.577549752Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.653525324Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.737542395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.813728241Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.890042759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:23.967205219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.042567827Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.119186924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.19449942Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.270913268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.348448372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.424575306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.511437904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.587864552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.664492929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.74855381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.825027179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.904847452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:24.990008277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.065792905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.141839263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.222585656Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.299182579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.37518228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.452259142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.529182563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.606473762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.683822946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.765286305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.841660825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:25.918879864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.008489524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.08489803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.161291879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.239492463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.315566214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.392017536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.468093335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.54563209Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.621927763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.698340077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.77441706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.850280378Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:26.925969198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.001917221Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.078408672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.154509785Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.231261014Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.307893747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.384454863Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.460533479Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.537458758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.614321732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.690424988Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.766474037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.84328453Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.918914247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:27.994602461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.071755742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.152753052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.23613342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.312088229Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.390553712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.467837522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.554491579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.630589812Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.711478994Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.787877645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.863654372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:28.945058182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.021135359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.097009304Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.173401685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.260155167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.335870263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.411219115Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.499199455Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.575171864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.650798831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.734215809Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.812989135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.888773319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:29.965683624Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.04173309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.117914206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.193840921Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.269737842Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.346755989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.424253467Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.510106559Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.586338844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.662555096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.747158771Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.822944877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.902478594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:30.988300742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.064991431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.142326701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.218739947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.296038801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.372467888Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.449831669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.526015282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.602254224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.678183947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.754335176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.831251306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.907629513Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:31.985446738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.061262733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.137183593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.213512104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.290322539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.366138374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.442577286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.520364432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.596698735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.672628779Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.748865418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.827117239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.90260968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:32.978436075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.054468329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.130564039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.207514796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.282908645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.358652705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.435123362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.517807634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.593719663Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.670184496Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.753340355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.829155487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.904738106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:33.99110359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.075567844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.152615914Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.240574019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.316188223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.391545753Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.471749943Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.547675893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.626409512Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.702241637Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.777983778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.854054945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:34.930205441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.012874034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.089021746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.167312451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.251449152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.327384927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.403328766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.487568252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.563176377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.640925829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.721656233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.797543079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.875178451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:35.951534965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.027793879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.103618102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.18002121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.260326971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.336491484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.412631646Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.489857512Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.566911536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.642938129Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.718915313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.796389725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.872423101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:36.948839041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.024809345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.100866819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.177400841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.253599051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.333088263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.409184937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.485506061Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.561326061Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.63673473Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.714830331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.795204734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.871466145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:37.947520451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.023681382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.099814121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.175863916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.260993396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.336915766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.417021815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.503141351Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.579300074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.655374701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.737424925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.813289759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.88910848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:38.972996382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.049102114Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.125139365Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.201863278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.277811825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.353975253Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.430474045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.52041025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.596262284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.672311888Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.757231287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.83337526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.909197373Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:39.995478991Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.07731424Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.153301348Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.236730785Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.312800614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.38879137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.465987031Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.542546208Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.621562395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.697365438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.773200449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.850015947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:40.925264873Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.01130617Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.088382056Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.165820152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.241738461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.317731906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.394204234Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.470155279Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.546181077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.622114585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.700700594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.7773199Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.853561411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:41.929154917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.004646439Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.081183569Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.157165111Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.233983811Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.311296211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.387326522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.463868996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.540208557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.617052697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.693219616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.772014236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.851886592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:42.93055865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.01765151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.093203289Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.168469595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.252209021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.32868596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.40617433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.49866864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.574917481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.650499565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.73276698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.808741963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.884431023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:43.961302781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.036755744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.112043107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.187829833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.264691608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.34310853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.420217955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.511204638Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.586720866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.662336295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.746613551Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.823911681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.90348522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:44.987517482Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.064336761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.140253857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.219896198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.299565356Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.375135281Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.456599268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.532396747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.607924049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.684832801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.764668199Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.839939786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:45.915397135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.003354452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.078824378Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.154582082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.230281353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.306293683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.382038139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.45787418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.542741106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.618347193Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.696503027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.772573342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.848965003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:46.925040373Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.000862782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.077816496Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.153729722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.230023879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.306088434Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.382257534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.457593732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.533696079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.610745474Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.686758989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.763190683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.839287847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.915260178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:47.990754264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.067598698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.148033272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.231721568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.30755537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.383470997Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.459259135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.534284611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.610277071Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.689199153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.766144484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.841904142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:48.917636792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.003701938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.07963651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.15634984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.243208145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.319464127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.394923016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.479423254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.555166049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.63065249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.708275459Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.786819651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.862460909Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:49.938410553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.017477054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.093342954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.169147638Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.245373094Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.332195751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.408083444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.493589483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.574934946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.650727182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.73475881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.811164811Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.888915014Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:50.965766074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.042054379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.118213626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.193617444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.269717876Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.345801795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.423227612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.499738159Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.574945527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.650485794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.726375248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.802071772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:51.878017258Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.06150246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.138123728Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.213608092Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.289336681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.36523516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.441370056Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.517772443Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.598228301Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.674199868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.750608431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.826639295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.902834031Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:52.979561477Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.055934584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.135572228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.21276707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.288815151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.364787231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.440844144Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.517628582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.593516245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.673746151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.75754786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.833017792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.909060689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:53.995379762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.072314666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.14813241Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.232563149Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.309194787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.386772417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.462879731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.53856845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.617733964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.694202913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.769896656Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.84579504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:54.929588174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.013639486Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.089148045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.165691427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.253067854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.3284327Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.404717008Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.489429446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.5679315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.643801917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.727678701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.804926441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.88131379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:55.958865052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.034110697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.109868282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.186132943Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.262718727Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.340518664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.416495931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.492308877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.568954213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.645436188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.722286198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.798524747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.876869584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:56.95289626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.030298146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.106453847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.187553875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.263858954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.340048831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.418766952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.49603607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.572287068Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.648509362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.724589703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.801538562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.878412093Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:57.95788622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.034003778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.109763445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.186100268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.265320123Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.341747763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.4172561Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.506249567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.582236404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.658549995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.743085475Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.818946615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.894889291Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:58.979411075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.057585386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.133868194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.211820391Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.287379866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.362688298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.440669839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.517343019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.596252887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.672194573Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.75779563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.833920869Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.909973211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:43:59.99471519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.070906606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.154309343Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.238043507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.314383212Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.391452427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.471858181Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.548593057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.624991707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.710593726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.787458875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.863451634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:00.939794763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.018028468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.094415439Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.171060715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.249833593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.325814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.402772432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.480614454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.556858607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.632598117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.708954879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.789556603Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.86622124Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:01.941749996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.018227592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.094171904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.170391738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.246815766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.323358003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.399554349Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.476696079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.552983018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.628950306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.706151652Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.782190269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.862267286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:02.93919839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.014708202Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.090555875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.166413275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.250093169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.325815785Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.402668265Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.488256142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.565513106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.642028367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.725189633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.80056943Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.879164132Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:03.95572813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.033108614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.109018912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.185044123Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.264841971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.346890782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.422707606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.509208996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.585427648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.661078104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.751648998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.854597302Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:04.930384174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.013792387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.09202296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.168187789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.251897413Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.327526334Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.403586618Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.48780415Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.563511471Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.64053701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.719863208Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.795972036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.879221113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:05.955816793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.03174946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.109768992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.185696284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.261665016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.337685396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.41434383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.490004591Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.566221645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.643573268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.719525744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.795795726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.87206366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:06.94743114Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.023572833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.10004621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.18777718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.263814554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.340224922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.416197015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.492279925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.56827429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.64498226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.722133851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.800788845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.876765898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:07.952836903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.028499362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.104105821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.183367893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.266487852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.342442793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.418149733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.504391828Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.581102904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.657159766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.740687088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.817805335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.893579092Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:08.979432672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.055275005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.132247524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.208131522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.285692333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.372865925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.448576802Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.52449632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.6001631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.676385821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.761044481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.837088992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:09.91618988Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.001549665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.077902468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.153515169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.237323039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.313146013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.389231293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.468853146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.544797882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.620875162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.697094139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.774111651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.850506278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:10.926450086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.014544006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.092838073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.169132892Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.247249358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.32415055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.401289695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.481487042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.561023359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.637102016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.714182569Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.79040286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.866672878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:11.943113426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.019897498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.097152197Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.173341032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.249546795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.324772935Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.400522246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.476390343Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.553061838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.632574955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.711328835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.787484102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.863318438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:12.93892266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.017297145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.092822968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.169528288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.253878629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.32943386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.406265741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.490950805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.569324363Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.645317613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.733521458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.809288434Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.885775608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:13.962354016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.03907956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.114925098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.190643243Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.266919313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.344179134Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.420789158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.50998338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.587147489Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.662956002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.745458426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.823799312Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.900805851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:14.986408524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.062574769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.138337364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.215168766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.291223011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.370671235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.446487654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.522214184Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.605053987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.682131664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.763796386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.83979127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:15.9170501Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.003286347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.079418481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.156066587Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.232793926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.309535665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.385615159Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.462117312Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.538172229Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.613664518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.689776844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.76613346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.842501084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.920097102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:16.995618192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.071617333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.14751321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.224010436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.300066027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.375795631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.452159383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.52875965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.604903465Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.681153041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.757175799Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.83376109Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.909908169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:17.987134937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.065251889Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.141618555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.223380336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.299854107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.375829089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.452600622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.532662966Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.608392667Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.684262273Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.764695947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.841389816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:18.92719003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.011537112Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.089320398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.165294006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.25068977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.326246286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.402028084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.487252582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.563275214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.642289998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.725986484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.80220707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.879294094Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:19.956358975Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.032014564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.108299983Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.184774971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.264544802Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.341847605Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.418927015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.50412809Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.580328964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.656900305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.743986196Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.81994374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.896633802Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:20.980831541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.05647446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.132507813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.208869842Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.288343383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.364278176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.440715405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.516816824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.592980194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.669049228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.745353208Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.824687709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.900991145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:21.976948178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.052574073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.127892702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.203453636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.279534095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.3593238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.436538285Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.512636376Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.589244135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.665281394Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.741194267Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.817157861Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.896477003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:22.972681463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.049223174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.125156624Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.201014875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.276827588Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.35288504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.431325775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.513920144Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.589837178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.66586919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.749159756Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.826538531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.907693816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:23.994113912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.069936323Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.146063536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.22970409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.306073833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.382140278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.459903984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.537260615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.612998545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.690025702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.766568406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.843262664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:24.919353653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.004075976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.082531433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.158545814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.249012697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.324741924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.400503919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.485409316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.562069047Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.640748569Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.718189714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.794093438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.869983498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:25.945894582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.022412776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.09843807Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.181456989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.257867214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.334190463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.412938787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.489929113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.565497123Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.641078573Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.720378742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.795980865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.872096143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:26.948131581Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.024604079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.101062658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.177982584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.254405994Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.329987573Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.40601338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.481883986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.558469669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.633936527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.711293929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.787747356Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.864468112Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:27.940521279Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.019041827Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.095862137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.171565766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.257956011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.334107516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.413022851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.499733226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.576799075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.652228269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.735400216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.817182903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.893537609Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:28.979177064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.055749724Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.131324105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.207225081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.282824454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.359299642Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.435977552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.517291724Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.596773881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.673222637Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.764403066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.840503148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:29.91871739Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.006934083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.08513175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.160796149Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.2443865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.320084179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.395994372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.483485011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.559746407Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.635553174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.712169837Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.788357375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.863794796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:30.939974175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.019756847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.09579661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.175658867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.251832807Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.328023515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.40461045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.486576277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.570750474Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.647113887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.723640886Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.799221188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.875917212Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:31.951709069Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.028828488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.108104918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.183892775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.260096476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.336478002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.413098986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.488911131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.565228401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.644939138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.721347417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.7974179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.877168606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:32.95258526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.027918362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.10440021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.182392726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.262890287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.33880285Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.414607892Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.500772732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.576108362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.652272735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.741327615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.817428756Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.893227878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:33.97679644Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.052467882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.128474366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.204597908Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.284569162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.360510622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.43643141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.516213798Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.592417596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.66829864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.75252052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.831116754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.906951078Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:34.992532906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.068371486Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.14426773Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.226768093Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.302673746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.379615952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.45692152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.533911341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.609782946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.685357556Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.766570677Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.844658523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:35.922637409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.007372255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.088260862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.163997042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.24085016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.317141896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.393377409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.472325903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.548757001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.624230523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.700443539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.776604875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.852568097Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:36.928707577Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.006862881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.082655382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.158674926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.234880454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.312052519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.388714148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.46438012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.541756955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.618691066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.695416023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.771631216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.847743784Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.923775744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:37.99969087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.076663414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.152962673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.235985155Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.312057468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.387427247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.464003275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.541553136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.617896843Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.693941028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.769505144Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.845813043Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:38.921637385Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.009344483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.086326948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.162347197Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.246780284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.322838389Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.399358866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.483953939Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.559474728Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.655733673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.739128448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.814906487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.891544117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:39.976920764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.052876277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.128986032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.209247245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.285292199Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.36145789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.438480132Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.516974931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.592542665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.668499618Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.756144957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.832167575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.908426291Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:40.993740282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.070237945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.145776367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.221232645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.301173601Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.377159931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.453111285Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.529068528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.604619206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.680302142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.75813268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.836159796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.912321392Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:41.988423691Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.064685352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.140900902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.216845632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.293055326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.372169747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.448272783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.524151978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.600088357Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.676683525Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.7522119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.829556963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.908529751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:42.984679188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.06048219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.139430627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.216997868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.292655174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.36815523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.444835584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.520345016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.59614645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.671553162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.755985517Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.831891816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.907874788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:43.996516714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.072107972Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.148010976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.23036597Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.30577409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.381766055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.458452106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.535606289Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.612656023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.688215216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.767078277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.843156899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:44.918676764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.007582053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.084644172Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.16133272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.245609427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.326082262Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.401719665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.486488121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.562380758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.638152562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.715249049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.791993213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.867960667Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:45.945275171Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.024596989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.101855303Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.180945951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.256568443Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.332533113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.413047006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.490618634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.567881331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.644795034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.724567352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.800287029Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.900541247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:46.976540958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.052794943Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.129693254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.206286731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.362938065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.456012352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.532014944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.608033536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.684694213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.761777709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.838304081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.915456507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:47.991515163Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.070270322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.146728822Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.230057396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.306947196Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.383333024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.461948406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.537991383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.613753718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.689596053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.766329211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.842447804Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:48.918442205Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.007453131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.084111218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.160114419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.244708381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.320633533Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.396050489Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.483759069Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.563161915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.638463383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.715343679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.791309088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.866894878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:49.942855103Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.019363812Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.095690793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.174472195Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.250957289Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.335616596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.410648366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.496393922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.582610331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.658032632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.742533282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.818923623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.894541094Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:50.980801278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.05791249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.135771677Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.212362661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.288652426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.364935151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.44261952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.519213192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.59534366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.673156031Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.749773863Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.825505671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.901401257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:51.97855295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.054315255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.131488869Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.209051446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.28517353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.361140926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.437522085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.513558601Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.589379051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.665716657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.745508693Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.821338519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.897057145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:52.973452448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.050687278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.12985451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.205965107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.286256412Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.36243949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.43860372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.517044545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.595239096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.670922426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.756042796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.835107402Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.910700075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:53.997314794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.073549137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.149784376Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.233763105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.310263819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.389332074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.466888509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.543132388Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.619298635Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.697635268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.773443528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.849589486Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:54.926720541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.010956297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.088454044Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.164222432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.248520684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.325045207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.402341992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.49006085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.565984855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.642672483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.72511776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.800529025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.876606856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:55.953219924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.032353557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.109102466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.185127593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.261209905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.341503164Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.417070687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.49376174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.573435859Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.649282712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.726036966Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.802903764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.878630104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:56.954516222Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.030869609Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.108543647Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.184713Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.26052011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.336832664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.41310189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.489093098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.565384884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.644614904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.720674112Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.796248996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.872387245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:57.953141597Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.028949028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.105151054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.182838341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.263981593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.33999309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.417750554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.505678888Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.581684529Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.657383255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.741611237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.81804053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.893786488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:58.978715053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.054422515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.130742624Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.207710993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.285765676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.361189841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.436325075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.514889874Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.590744058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.666124414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.75043355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.826792411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.902615043Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:44:59.987466136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.06323424Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.138924583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.218051852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.293919029Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.369452764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.445416037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.523587714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.631774784Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.708813619Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.801359723Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.880168013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:00.956134615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.032387587Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.108166572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.186456427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.262025106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.33925108Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.417745288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.493597906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.569039736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.646243405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.721886805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.797536701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.874325263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:01.952347468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.028604089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.105781615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.185264153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.264527104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.340579213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.416884923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.493041416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.569161493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.645911783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.721844882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.79753222Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.873743817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:02.949969655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.030005062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.105445741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.181488794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.265380907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.342310431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.424794084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.511054408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.587850076Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.669980925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.756759462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.833258999Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.908758911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:03.993426198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.070174762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.159610283Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.245711855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.321504475Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.398295887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.495877302Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.573714547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.65009482Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.740805872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.816887454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.899626725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:04.985864907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.068170863Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.147128567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.230099841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.312650951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.391591471Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.476398633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.556248536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.63315963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.715631668Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.794398906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.872751773Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:05.948687787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.025571233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.101872242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.178757673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.25730843Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.338497322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.415974021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.53297343Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.610627187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.700667867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.777069005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.867596314Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:06.948070063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.053461276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.130795927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.207365292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.284242435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.359908688Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.436105698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.512272403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.595139198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.679381077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.772774971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.861620314Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:07.948880587Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.024780058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.101877492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.181723334Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.262919491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.341248648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.416888469Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.50418836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.580757949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.658057881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.744416003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.820077553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.896085601Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:08.981354466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.06323223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.151529922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.235479032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.312813493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.390023793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.485175784Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.561501532Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.638891673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.716338743Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.792478506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.870383788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:09.949518424Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.02507431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.101258554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.178765337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.261907625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.338223294Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.41716001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.503693879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.579706537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.66225506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.745049793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.820553679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.897874253Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:10.984465787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.061580631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.137086502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.213640606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.293070991Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.368910176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.445337559Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.521020391Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.596574614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.672254918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.748013879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.823547558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.89922239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:11.977084409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.053598449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.129507108Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.210467235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.286647993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.364554909Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.441674074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.520267461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.59621004Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.671734568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.747360952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.822870216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.898416375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:12.974548524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.052131918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.128036962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.206778767Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.282442912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.357760431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.437771206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.520160594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.600187882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.676124478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.757844964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.833361525Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.908680067Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:13.992878879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.069274008Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.145538479Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.228050845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.303476622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.37890163Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.455067189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.530405732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.605666835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.684544418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.763964853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.839690984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.915314394Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:14.999885594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.076724343Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.152220969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.238036757Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.319094295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.394345958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.480193106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.555796709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.633101734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.709842819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.786294909Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.863725632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:15.937697476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.016379634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.092642027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.174446773Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.250199529Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.327384939Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.405622741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.481411722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.557268256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.632977364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.709291086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.785439526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.8650407Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:16.940691312Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.016371748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.095998364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.181404678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.258438054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.334640096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.413711954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.490149198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.565896451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.644675283Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.721838965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.798686516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.874327081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:17.953456348Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.028732717Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.104839047Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.188069695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.265152577Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.34144278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.417635062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.50464763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.581452494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.65950684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.743843066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.819193549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.895672841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:18.982220766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.058841564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.134474578Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.210703918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.28705505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.362690304Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.441778996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.517258025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.593289827Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.670451558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.753099514Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.828802576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.904513671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:19.989331885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.064998564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.142608941Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.225959239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.303419854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.378958244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.461706841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.539550563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.616938793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.697227881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.772767295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.848315925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:20.937694372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.020336665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.096207314Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.19554009Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.275391383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.456439019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.533143788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.609067206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.687972282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.763490737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.838918503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.918909605Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:21.994640157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.073125934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.149048585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.224755298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.300751038Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.378110021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.453715742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.52933247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.605238257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.681498766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.759229657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.834860786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.914141066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:22.990021476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.065682654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.143578155Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.227323659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.304844949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.382590945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.459974985Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.535418657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.611848225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.688315073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.765889739Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.843703352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:23.919352817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.00901287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.085500135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.161935912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.245154853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.322013545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.398073959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.48341423Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.560530493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.636004534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.712563128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.788732535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.865906814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:24.942430432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.01826182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.094747326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.170695579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.254615743Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.331645958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.407586147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.493027796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.581600449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.697803681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.774500325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.850689957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:25.926399392Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.010229891Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.086217794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.162603236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.246626761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.328584637Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.404550075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.480281463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.556576921Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.702229246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.861671357Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:26.941967586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.348321703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.506861984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.620354218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.700602415Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.787143852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.864062675Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:27.954496306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.030706964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.132469976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.250888367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.326691758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.403076145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.48835818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.737711233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.840654416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:28.922246145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.008306875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.085560775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.161498631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.245970611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.496417309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.574049484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.649503592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.745745916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.822611205Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.899630191Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:29.985503815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.134665042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.223902377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.301490584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.385055805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.461468355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.537412548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.613028034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.689725354Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.781376599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.857595002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:30.984466431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.063770815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.205573385Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.282260978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.361975989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.439050433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.514679936Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.60202836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.678567503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.774349505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:31.851717552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.078642254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.154631761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.236764395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.31278267Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.388545904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.465866591Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.543304463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.717616731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.800526844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.887206494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:32.962530267Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.038685504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.23720359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.348256354Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.471664812Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.54765288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.654113987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.863292135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:33.972382194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.04862764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.125229858Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.512681852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.785970974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.871601657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:34.96762056Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.127647042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.249240958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.324972257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.403546397Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.488860022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.564587961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.652726763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.886363598Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:35.968555338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.243906083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.320723313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.397250844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.473336451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.549443498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.626637755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.819310355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.902359448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:36.985476766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.119549131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.205546252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.30429171Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.383569026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.564239696Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.704243379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.807415405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:37.932189128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:38.011915376Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:38.365150856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:38.449343257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:38.555990675Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:38.917606197Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.005013443Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.090013404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.166449001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.251233664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.329347803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.424132172Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.566412518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.662599715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.761353336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.886236118Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:39.963999022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.093487286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.176802977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.260906099Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.337025182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.4131706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.49770131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.573353572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.648839049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.731472557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.808896003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.885821845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:40.961914111Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.038247692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.113765553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.190001758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.265635012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.342099986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.417993596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.495556788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.571823744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.647876299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.736362405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.812276494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.888234039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:41.964508548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.040254508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.11597778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.191762621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.267401829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.342817002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.419583932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.495350309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.570808458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.646246896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.72166239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.798347463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.87487039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:42.953764635Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.029742374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.107480225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.185108347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.262564852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.338360957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.419176244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.535133191Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.610613902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.686401335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.762666565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.838388078Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:43.914339065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.003242681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.079246309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.158167916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.242768389Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.319170101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.394529372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.47851752Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.554272026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.652830065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.737468459Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.814396896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.889893096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:44.969865688Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.045422016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.121061322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.198312194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.274225743Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.357742047Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.436214659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.51489412Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.590642386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.667369382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.756196231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.837472835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:45.914016309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.000360383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.076220236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.15361175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.229772437Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.305830083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.381738768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.457450491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.535616317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.612219088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.688312798Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.7643339Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.859604712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:46.935911257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.012309994Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.088138679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.164255974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.240740761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.316847913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.393910337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.47002696Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.545569787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.621511657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.697497431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.773058657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.850028409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:47.92594327Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.004100168Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.080212152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.156864782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.253706585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.331082261Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.407520584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.492767627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.568551544Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.643740224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.766116019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.841812799Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:48.921875315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.008837925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.094518701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.169741238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.25331633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.360230226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.446685441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.522477711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.602575236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.680490661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.760856252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.836414472Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.913043902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:49.998350978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.078275734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.21991385Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.296926036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.372524865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.45062346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.526706518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.611766041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.692205682Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.771607937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.84874966Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:50.926761215Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.018533791Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.095913885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.172150576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.252491817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.476443128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.555812776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.632832643Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.708760372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.786563702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.863340782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:51.938697242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.022522674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.098407011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.176296935Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.253664549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.329789848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.417952729Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.512015759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.601360186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.677836177Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.755565203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.832372396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.912895239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:52.989243485Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.230828689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.327193629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.422615488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.516216499Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.624861871Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.702190318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.778340642Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:53.927493326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.038051931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.118320821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.1964407Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.278944811Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.358680001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.456008982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.536089231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.613830418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.741424892Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.863786485Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:54.947569871Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.026423325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.104404292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.186676913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.272956451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.357057345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.433207575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.516285452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.593056423Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.678561074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.759350962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.835673097Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:55.914398422Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.000582855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.082047374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.158352454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.234104953Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.314789433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.392387612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.468708116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.595952316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.672774969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.777330834Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.853342408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:56.929586687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.297379996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.394327793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.482766008Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.56236059Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.645434565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.723620175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.808921177Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.887591975Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:57.966333334Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.04183828Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.118092673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.195345059Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.270626226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.346406887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.4331864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.519675606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.596615989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.672728237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.756738541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.83238016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.909935716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:58.995528531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.071492361Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.147186622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.232334345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.311970625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.387514196Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.465992034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.547609901Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.623922055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.70470769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.781817611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.858647274Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:45:59.937984128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.01579444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.092022306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.167804919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.253864812Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.333336259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.411010411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.49659705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.576025938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.651650566Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.735849033Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.819503207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.895440382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:00.980266567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.056141022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.132879646Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.212419575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.289447065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.365949526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.441585644Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.51817249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.593701982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.672396847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.748053157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.824481857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.902717615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:01.979583535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.055224581Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.130860315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.210735032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.286537263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.362224902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.438288928Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.514184856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.590106353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.666020874Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.744499194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.820167856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.895971816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:02.971532029Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.047366773Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.123184781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.199341161Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.276230795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.359392135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.440645425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.51711192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.594291477Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.675862178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:03.958049826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.035676363Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.133344013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.210860534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.286413997Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.362400807Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.438180576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.51773702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.596541712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.672201352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.756062923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.831852644Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.90798528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:04.992710219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.06929582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.157185205Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.241628286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.31879562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.394568669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.480826583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.557150966Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.63324501Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.710022741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.786480981Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.862821907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:05.938643213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.016135382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.092457398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.16803771Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.244401198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.320011462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.397173261Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.474952218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.551292505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.628356063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.705211491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.783790199Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.859332495Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:06.934871559Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.010949764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.092820887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.172337973Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.249445468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.332426905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.409083932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.485073273Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.561607515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.638021371Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.714477245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.791202432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.870395963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:07.947352896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.024558569Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.100871337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.178847769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.262528125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.338430842Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.421445721Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.505651426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.582051523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.657539452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.743148147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.823516217Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.89952191Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:08.98792631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.064745164Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.140929772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.224474832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.299912201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.375788839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.458729861Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.537908737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.643897524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.768726998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.845561404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:09.921392729Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.00917674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.085127075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.168003681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.252561583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.328201867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.40443774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.490503593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.566352358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.642528871Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.728848741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.807762207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.886763226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:10.965494162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.041581363Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.117449969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.195917896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.273130707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.34946847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.426773665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.503226533Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.579602697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.6559579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.736124818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.812091761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.8875315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:11.963177001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.039501356Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.115527244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.191371755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.271261808Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.347877526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.424340219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.499956856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.576312763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.652667263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.729055619Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.807591387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.883462266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:12.95913948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.034866358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.111258875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.188142724Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.264272775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.340412617Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.416032231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.506184939Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.581979818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.657695369Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.742544764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.822089982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.911777694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:13.997968606Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.08627125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.163510527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.252085014Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.328869567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.405452422Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.494540418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.570052607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.646151906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.729676202Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.805511082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.881035303Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:14.957330444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.036249673Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.112309548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.188043372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.263817101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.339316811Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.4152139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.500838344Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.57976039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.655687432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.740602781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.816057691Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.891736539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:15.975855593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.053346105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.133405314Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.210392623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.286450387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.362106227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.43874454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.515515846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.594399332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.67404209Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.749819627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.825755533Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.902685913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:16.978459418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.054497918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.130503874Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.207337102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.283509364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.359815611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.437637103Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.514246329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.590752418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.667129545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.746376683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:17.824705381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.057065841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.133222366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.209771054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.285484855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.376378927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.451995447Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.530384473Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.606611655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.682728403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.76249053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.838325932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:28.915595076Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.001724398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.078386113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.154208331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.238150498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.314674515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.391285157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.476341575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.552713495Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.634242839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.711764177Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.787612476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.863676745Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:29.940564574Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.016323368Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.094252423Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.173839509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.258450995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.334339583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.410888113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.495586608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.571681086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.647953613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.73198615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.808591161Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.885778449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:30.963253451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.040144353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.117896191Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.194090478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.272864214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.349015781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.425145236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.501716743Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.577178895Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.654628235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.7319337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.809981541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.895482701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:31.971556187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.049742429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.125727019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.201850939Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.277580678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.355170884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.431255955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.509953498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.586304268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.666124318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.74233227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.818629696Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.897118917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:32.973100755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.051370583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.127601736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.205222823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.281544505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.359719068Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.436186063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.516316613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.59249711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.670517976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.755726558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.832166737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:33.925877639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.008944505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.084437252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.161205019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.245071669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.321134629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.398281951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.48647117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.562549203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.638400449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.716704902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.792628341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.869464013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:34.945876896Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.023517343Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.099521488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.175677633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.258071918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.333918013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.410562547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.496659459Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.576351862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.653750708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.738502711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.81539592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.893348275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:35.978917021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.056048217Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.132335213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.208485503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.285060085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.36109351Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.437312025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.513437836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.589848544Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.667482145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.750376083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.826734375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.903787554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:36.980825533Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.056698605Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.132516125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.210920389Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.287379195Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.363574863Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.439404511Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.515354768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.591290081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.667245298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.744327534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.820517825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.898238051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:37.9741421Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.049980164Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.125843797Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.201590149Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.278616481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.35424712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.430164545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.51380534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.58940641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.665427933Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.749728958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.825830993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.90187786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:38.987164462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.062826846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.138652495Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.216319762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.291741087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.368648059Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.444436876Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.520594656Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.597066488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.672823016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.757402541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.834022278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.911062754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:39.995351012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.070746514Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.146445027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.230281729Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.305928913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.381255006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.46086386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.536348355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.61252764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.689115537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.765501352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.842198083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:40.918274647Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.005682359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.081948974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.157801185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.234019159Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.310057356Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.388962716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.464900879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.54157409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.617495261Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.69349237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.769504486Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.845992703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.921987187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:41.99831873Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.077487582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.15391487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.231297241Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.308261783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.384072554Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.46058362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.537398976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.613563351Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.690018864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.766162566Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.843204709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.918596468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:42.995148878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.072688691Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.148543847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.231775041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.307402451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.382763843Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.461633204Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.609363478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.724088349Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.799771344Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.876859408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:43.955821026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.031332115Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.106625154Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.183102653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.262595733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.338174087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.413900954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.500076178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.577165555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.653563245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.73725566Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.81652045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.892957052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:44.978424397Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.054901768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.130476091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.206274384Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.281752034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.378203356Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.455486847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.531405397Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.606784294Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.682567227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.762239157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.837802792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:45.921146885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.007638304Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.083485942Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.160720794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.239280778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.314832189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.390713107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.469880041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.545822752Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.626041664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.703995786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.779849153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.855970201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:46.932324628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.028195882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.130791937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.221966987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.306538869Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.386062959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.462056839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.537588059Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.615218915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.691218075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.766736142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.84270695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.918706815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:47.994621462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.071176116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.148422585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.231777848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.309382432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.38464725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.461778198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.537337899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.613260419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.691581746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.767427785Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.843353281Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:48.919218201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.005126321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.080365411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.156292668Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.246514654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.329424954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.40680544Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.493799651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.569922206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.645467443Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.730171968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.809193687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.884925102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:49.961945329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.037746057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.11361277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.189450426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.266403454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.347093541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.42234828Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.507470506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.584001897Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.659375773Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.744337101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.820123237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.897936945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:50.982895169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.059442017Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.135351099Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.211423735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.287656916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.363663854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.442735783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.519872461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.595897064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.671786337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.748501923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.824330908Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.900060084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:51.978283429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:46:52.05413027Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.130289307Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.206486809Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.282690454Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.358725426Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.434777454Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.512374777Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.58795768Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.663259077Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.740391691Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.816419399Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.893343179Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:52.969715658Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.049462058Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.127439257Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.203846521Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.280498172Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.356635961Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.432656278Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.514066214Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.59255225Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.668723448Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.752713345Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.828105943Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.905088668Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:53.993886292Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.070189043Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.147674398Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.230576926Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.306444633Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.382406102Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.45979472Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.536490403Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.612373919Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.691869469Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.769271112Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.845830634Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:54.921210273Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.02252725Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.099775131Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.181329102Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.26242118Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.337779988Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.415314816Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.501487135Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.577797664Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.65388035Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.739927932Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.815571286Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.893442982Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:55.978274552Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.054409336Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.131590273Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.208294726Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.288037096Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.366176027Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.443143298Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.519129856Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.596671917Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.672139846Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.748118052Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.824259683Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.907406086Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:56.983866697Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.060479597Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.136546188Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.213028944Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.289379026Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.376143577Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.453403747Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.529350978Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.605537346Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.681913156Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.757824962Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.83473361Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.913054591Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:57.988384119Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.064833915Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.140853754Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.223628315Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.300109439Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.37732529Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.454569845Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.530058512Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.60594683Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.681917261Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.762931389Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.838664922Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:58.915013148Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.003613622Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.079587957Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.154911631Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.239108318Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.315989191Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.391365761Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.476543641Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.559368059Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.635617758Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.714033045Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.790863965Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.867648005Z", "value": 1003},
{"timestamp": "2024-03-18T02:46:59.944132201Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.020626094Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.097822779Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.174008957Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.256836064Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.333218052Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.408960482Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.494100123Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.570018939Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.650045795Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.73306868Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.81935422Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.895574991Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:00.980488966Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.056780873Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.133804309Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.214606948Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.29024733Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.366174467Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.443398032Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.520170425Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.597086435Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.674625331Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.754882429Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.831092225Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.90746103Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:01.983578568Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.059790956Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.135966895Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.212145939Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.293147301Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.369007366Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.444964455Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.521930483Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.598555003Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.67558551Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.752406864Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.830466182Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.906873452Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:02.982663884Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.058524749Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.135112917Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.211763806Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.288340998Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.365591413Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.441489206Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.516777362Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.592203215Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.668662806Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.752495748Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.827718271Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.903485152Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:03.988786077Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.068086784Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.145630834Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.228657785Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.304549467Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.380601119Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.459687136Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.535285856Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.610953791Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.687425383Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.76377851Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.839661264Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:04.915813652Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.004228496Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.080557015Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.156445786Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.240412555Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.316771731Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.393480349Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.47774853Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.55418281Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.629780761Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.706589509Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.782702154Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.858617357Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:05.934451791Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.015483492Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.09241589Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.168571191Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.244444891Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.320478207Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.396035232Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.472026564Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.549589047Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.62604368Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.701649985Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.777935464Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.854632019Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:06.935437511Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.01238802Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.090568847Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.16739686Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.24370186Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.319547335Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.395533548Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.471620658Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.547909562Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.624594182Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.70069102Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.776151404Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.852109456Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:07.928244407Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.004550463Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.081453229Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.159396166Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.242849204Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.320005285Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.396257325Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.481862577Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.558025912Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.633918237Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.715568505Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.792179493Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.86789092Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:08.944492723Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.020891453Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.09860434Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.174713436Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.260932006Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.338922559Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.414571458Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.500274983Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.576542896Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.652519798Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.735996326Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.815339533Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.891717143Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:09.978423782Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.054829296Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.130706262Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.207755207Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.284048977Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.3604927Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.436390466Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.51515642Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.591205548Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.66654158Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.750310879Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.828104695Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:10.906679991Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.003582827Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.08202209Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.158295732Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.233765047Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.309465787Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.386139018Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.46508715Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.541195799Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.617287391Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.693373991Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.769550193Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.845413271Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:11.921530368Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.005322611Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.082725673Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.159437049Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.236306729Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.3121316Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.3885791Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.464527172Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.541269587Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.617693696Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.693598887Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.769516718Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.845847674Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.922404584Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:12.998110541Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.074251895Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.150427009Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.233599505Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.309147285Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.387993242Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.467732999Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.544451415Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.623715808Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.700381711Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.775911251Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.851329046Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:13.930252924Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.01389448Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.089667319Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.169179267Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.253710528Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.32939671Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.40483217Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.49010587Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.566198105Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.641888607Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.724978062Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.800535571Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.875851446Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:14.951915008Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.031886993Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.108657058Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.184678829Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.262228454Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.338103855Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.415297572Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.500633386Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.576713429Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.652874081Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.736603959Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.813655371Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.889820407Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:15.974675032Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.051326216Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.127610326Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.20379885Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.280488628Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.356997188Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.433657813Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.510171876Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.596962233Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.672869795Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.748777133Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.828749246Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.905429904Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:16.982042112Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.135626822Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.287852639Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.05747863Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.364628242Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.211522673Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.440387515Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.516855531Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.592930455Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.671286873Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.747269637Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.823433041Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.90017626Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:17.976178479Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.053022275Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.128981551Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.205286782Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.281276682Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.358711716Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.436367328Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.515369545Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.591124819Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.667165471Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.750331537Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.82561519Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.901750084Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:18.988342008Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.064593767Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.141633853Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.225252661Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.301107232Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.379080224Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.455370735Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.533171214Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.608991288Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.68509351Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.762213533Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.837958855Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.913873811Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:19.998822872Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.075582124Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.152171711Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.237561833Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.316977496Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.392326783Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.476613565Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.552176326Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.635532476Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.712054478Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.788003323Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.864158922Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:20.940056438Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.015740992Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.091608716Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.178878121Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.257303119Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.340958152Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.417006038Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.49322343Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.570104285Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.64625326Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.723935786Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.800334172Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.876791982Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:21.955433686Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.03970863Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.116215209Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.193058688Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.269310417Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.345483361Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.421698289Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.499147758Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.575962468Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.652670906Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.728877994Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.805172315Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.881044936Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:22.957119352Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.033173959Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.108916211Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.184675936Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.263734349Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.345155537Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.422154922Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.508402687Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.586136255Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.662701075Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.748281921Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.839721224Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:23.91717191Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.0023548Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.077625688Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.15307389Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.236764638Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.312211656Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.387665682Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.467274981Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.543363574Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.619571815Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.695860602Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.77348745Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.849413352Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:24.925877917Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.011838959Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.088242595Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.164141074Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.249535263Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.325683057Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.401621665Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.486215174Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.563925831Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.639808598Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.722956013Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.799139423Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.874934733Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:25.951444706Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.027556596Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.107574796Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.183831904Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.260374422Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.336589193Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.413513187Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.48970767Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.565829096Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.644523219Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.720914664Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.797265596Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.873417934Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:26.949450432Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.025499505Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.102272618Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.180244527Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.256466403Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.332670838Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.408063874Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.484001426Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.560564841Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.63690435Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.713233395Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.789511335Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.865942301Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:27.941925262Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.018177954Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.094339254Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.173593896Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.257752971Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.333495482Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.409310378Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.499294599Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.574547506Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.650345858Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.738134025Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.813716791Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.889521767Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:28.973980685Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.050107584Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.126333685Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.203881079Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.281705116Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.35747902Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.434612042Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.51515105Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.59052655Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.666030212Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.749953605Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.832239766Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.908205193Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:29.993806459Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.069778542Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.149582087Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.233219302Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.309229497Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.385576048Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.462807503Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.540630901Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.616830154Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.693887399Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.7704136Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.846318002Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:30.925947913Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.011029591Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.086918026Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.163435491Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.239920379Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.316117105Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.394007992Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.470195789Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.547025994Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.623398465Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.699456918Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.779880981Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.855222851Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:31.931118197Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.017169421Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.093100513Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.17394279Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.25018006Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.326338898Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.402311239Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.478518461Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.557003274Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.633187521Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.709147189Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.785825904Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.862472747Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:32.937843833Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.014182257Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.092317947Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.16775265Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.252187507Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.328208329Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.404025372Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.489657233Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.565705926Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.64174422Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.72468687Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.799880579Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.876062618Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:33.953390748Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.02866913Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.104638591Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.181360636Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.26202016Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.338572124Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.414499856Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.500789165Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.577214407Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.653354782Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.74083383Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.816971197Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.892830897Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:34.97861188Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.054755999Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.130691573Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.207054159Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.284577108Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.360577067Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.436742466Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.514703916Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.59048512Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.666724057Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.751643944Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.828169252Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.904453917Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:35.989793392Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.067258901Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.142719847Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.218725246Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.294801237Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.373855883Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.449758464Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.525819064Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.601836879Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.677971591Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.754031774Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.830656667Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.910159989Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:36.986677969Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.062580232Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.13993006Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.215721762Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.291713657Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.368776859Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.447477326Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.523924298Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.600487559Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.676512318Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.752612855Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.829126899Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.905369965Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:37.985849937Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.062120716Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.138166724Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.215646411Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.293110258Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.370013011Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.446633905Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.523633491Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.599807917Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.676178728Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.761420701Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.843367856Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:38.919653035Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.013995611Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.089987379Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.165871467Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.250581147Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.327093752Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.403770968Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.488300582Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.565472554Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.642069097Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.724480545Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.800893502Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.876777877Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:39.95374828Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.029609615Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.107301081Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.18327589Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.262294058Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.339044394Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.415101092Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.50039657Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.576231538Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.657930884Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.74201563Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.819542519Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.897695398Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:40.982718937Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.058706003Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.135056432Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.220242086Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.29610675Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.371624083Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.447405227Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.52374372Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.604264879Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.683228423Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.759716741Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.844497399Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.920459473Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:41.996856718Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.072881865Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.14911575Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.226141802Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.304189625Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.379988114Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.456231054Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.533204499Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.608777961Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.685063942Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.761170913Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.846211254Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:42.925531378Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.03878925Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.2043392Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.281496039Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.357407841Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.437842665Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.515690102Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.592190134Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.667631243Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.753638091Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.829038496Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.906358984Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:43.993017294Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.071735493Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.147374685Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.229873113Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.305332528Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.381156585Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.457613962Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.533127104Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.609776834Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.685534267Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.763967823Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.840552177Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:44.916112904Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.00212852Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.078320262Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.156512472Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.240249026Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.315874971Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.405224861Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.48949598Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.564883906Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.640772573Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.726834143Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.803183902Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.8785837Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:45.954207341Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.030004519Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.105935907Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.18179875Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.261784163Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.33843511Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.414232033Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.493545503Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.577460652Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.653007684Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.729395076Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.808894884Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.885173988Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:46.962058761Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.037766051Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.113808545Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.189572828Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.266553795Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.34428949Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.420479505Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.496281517Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.572207177Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.647933732Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.724496647Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.800855656Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.877841743Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:47.95406891Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.029953483Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.107092628Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.182928272Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.261473704Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.337129858Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.415513944Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.501340793Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.577048436Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.652853744Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.73640201Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.811851666Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.887247338Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:48.966692587Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.042338725Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.117544924Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.196650234Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.272690168Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.348039536Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.424190992Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.508778309Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.584883845Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.660803331Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.7454406Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.821218292Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.896845263Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:49.983918717Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.059695002Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.136056829Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.212764963Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.289046725Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.367531901Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.443654333Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.52025437Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.596167712Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.671778396Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.758136803Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.836396185Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.912157622Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:50.999837515Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.079144204Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.155766705Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.232401015Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.307998707Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.383619823Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.460465975Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.537024924Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.61418068Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.69003911Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.767422163Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.842886126Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.918378056Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:51.994290951Z", "value": 1003},
{"timestamp": "2024-03-18T02:47:52.069794594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.148946626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.225177413Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.300991875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.376456958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.452358621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.529058308Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.604951011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.681347848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.757621546Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.835945378Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.912208357Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:52.988519336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.064420904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.140789005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.223461233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.299640275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.375590772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.453969933Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.529119365Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.605267527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.681165703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.764734964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.840140015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:53.916244529Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.001628944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.0774948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.153383089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.237474756Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.316622309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.393069451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.477801829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.555955868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.632235648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.709125098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.785214637Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.868756666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:54.944843165Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.021128865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.097144003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.173383751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.256735284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.336129368Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.416297444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.50131469Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.577126946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.652782976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.736519152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.812546771Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.88845378Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:55.970291313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.046803064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.124887952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.201123157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.277414426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.353383196Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.43069134Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.509904719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.586123444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.662032629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.738019928Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.813765976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.889658265Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:56.965619035Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.044509083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.120717665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.196315072Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.273455534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.349552498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.425467252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.501626937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.581108256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.656994242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.733011941Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.811268479Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.886907678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:57.963249349Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.039298313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.119951963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.196479908Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.272523113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.348481836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.424162156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.507522235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.583787009Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.660667341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.744351807Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.820168769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.895878498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:58.981665993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.057492715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.133536848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.212554546Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.288201075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.363960341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.439735159Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.515487865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.591580702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.668157256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.754649143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.830643227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.906553758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:47:59.991333147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.067323552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.143356325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.226744757Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.303403713Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.380716083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.457066907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.53288419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.608709121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.686175413Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.764459249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.841791331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:00.917982602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.004266327Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.08082829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.158362039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.235217701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.312443287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.39035256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.466258612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.541765845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.61836688Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.694603336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.770559853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.847389658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.92375338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:01.999630408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.075170825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.151593139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.227519224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.304652906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.383226506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.459852982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.538238612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.61439542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.690478467Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.767650228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.843877789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:02.92529961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.00113875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.077013283Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.153864594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.237653704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.312970408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.389244913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.475409823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.551642056Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.628520152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.704725504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.780937833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.856499211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:03.93218555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.023992086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.099660377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.174943865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.257810438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.333572107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.409047629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.49411816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.572586736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.648155987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.730958303Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.808341749Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.885924364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:04.961673872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.037031857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.114941388Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.19192371Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.269808537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.346767658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.42284997Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.507554899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.58411536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.661340084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.745008266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.821610488Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.897031066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:05.981659737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.059342707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.13702718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.22105175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.297214512Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.373038838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.450362412Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.526055537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.601728022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.677681662Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.756320801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.832980208Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.908822774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:06.984632924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.060595397Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.137304021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.213342974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.291730271Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.369217111Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.446045032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.521962192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.599847468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.676302233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.753246924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.829885083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.906016101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:07.981527209Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.058470044Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.134089921Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.212205536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.289695064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.369534345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.448365295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.524307256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.600845319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.676543245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.757650602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.83347333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.910179138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:08.998070789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.073908526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.149540084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.233246252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.309085141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.384569913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.463099965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.539299657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.615947961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.692571754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.767995053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.845770922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:09.922563803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.010503872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.086051333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.161816557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.246545297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.322355322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.399593873Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.484304628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.562392628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.6385416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.720102756Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.796018765Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.872038424Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:10.948736137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.024926614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.101361221Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.177738132Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.253664286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.330057389Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.406443644Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.484321402Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.564070252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.640323545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.716524902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.792496465Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.868423131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:11.944854219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.02049317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.100122595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.175783659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.251487379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.328263367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.407210641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.484682571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.560194642Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.636336223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.712520076Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.788960636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.864897127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:12.940727057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.016072406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.09187296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.168509106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.253019638Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.32899949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.406060185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.490937792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.56671761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.642808887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.730606396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.806482407Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.887748937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:13.968483877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.044538866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.120204188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.196511147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.272253013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.347658012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.42380065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.51377543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.590567419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.667807092Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.750919178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.827758463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.903804268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:14.988955351Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.065245927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.140723247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.224338026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.299831762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.377646994Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.453326652Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.528799588Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.604271628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.679765172Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.760584914Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.836538975Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:15.914351295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.000322898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.077245962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.153529338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.229737098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.305947546Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.382475021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.463279148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.541435696Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.617758401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.693972305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.769949631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.845866924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:16.921790297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.001313547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.077148535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.153179718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.230589027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.306555665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.382350237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.458763055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.536809395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.612691552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.689370805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.765536133Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.841528563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.917617506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:17.994111414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.072092281Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.148703214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.232852497Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.30886976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.384741613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.460913534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.537441778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.615942331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.692659537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.769721227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.845756314Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:18.92165492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.010112823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.085899364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.170926129Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.256067358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.368638087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.444824856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.524701423Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.600272698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.67648526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.75915152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.835664565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.911647044Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:19.996128139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.073156997Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.149324535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.233443386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.312421929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.388518522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.470511592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.55064445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.626429104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.702679427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.778697395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.856495477Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:20.932295843Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.013758731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.093587427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.172263759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.248666564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.324381586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.402136756Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.478662186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.556672335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.632835938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.708380621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.784432862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.860353678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:21.936552865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.01285346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.089081704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.165034232Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.242144149Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.318299431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.395500293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.471952762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.548664179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.628438315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.704365563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.780747024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.856474846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:22.937758022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.014663936Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.092061088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.167745679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.251903156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.328684814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.404623775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.492485067Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.568291003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.644151563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.726671968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.802329262Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.877928347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:23.953844748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.032743388Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.108539596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.18497389Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.262550821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.338482902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.414703051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.500352256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.582558835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.658581541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.742802156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.818943392Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.894586158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:24.979110648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.054376003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.130625561Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.207443316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.283424742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.359817117Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.436063954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.514079418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.589840746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.667810161Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.751829846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.8281555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.904277024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:25.990130905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.068345923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.144048435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.221771448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.298228272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.374507238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.45059625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.527077299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.603340808Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.679794976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.760325378Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.836469943Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.912657996Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:26.988620511Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.064976438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.140259619Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.21625279Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.294667395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.370525077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.448228411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.524162446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.60035754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.676473977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.754289599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.83293211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.908972738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:27.984972758Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.060750824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.136734524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.214213664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.289549741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.368480032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.447276817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.522720671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.598888885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.674789801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.757007421Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.832896305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.912567627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:28.997918272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.075515206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.153063978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.236717359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.311944859Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.388189203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.470674763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.546740256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.624309989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.70066995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.776562226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.852491302Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:29.928725789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.011176341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.087386956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.162797692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.247357866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.323836036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.399671992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.484801036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.563129817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.638749259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.720156568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.798577319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.879960788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:30.957049141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.03306817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.109729735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.185748733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.261840276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.338060428Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.414509287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.490080216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.565928685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.643925879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.720349778Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.798636575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.877944599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:31.953861868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.029627712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.105621846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.183360063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.260226974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.335980978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.412678288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.490706299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.566140876Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.642193219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.717986103Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.793628746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.869564832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:32.945933338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.027629964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.104977201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.183161982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.260897639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.336796829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.413245817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.499373977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.576194297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.651738027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.740881867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.816610207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.892768183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:33.977858541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.053912293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.129909564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.206609179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.283348506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.359157008Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.434915621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.514218558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.591413922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.670136054Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.754327427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.832008236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.91094589Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:34.997238245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.07450945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.150399681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.235551832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.312229687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.390029026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.474774357Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.550696684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.626803141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.812272274Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.888302795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:35.970619268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.049736317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.125974648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.202614295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.27998947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.356440028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.43414295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.510249728Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.588038763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.664062564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.7404248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.816592666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.892176526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:36.967801955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.044410946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.124906058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.201272615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.277336641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.353748766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.432072655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.508838993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.587537286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.667192645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.743955078Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.821978068Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.910276078Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:37.986295655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.062194879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.138307738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.218553792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.294757468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.370507699Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.44799398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.523872532Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.600347987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.676784881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.761077153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.837031226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:38.91359929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.001472655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.080629418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.156280257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.240146445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.317173202Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.39682245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.482256719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.558159336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.634138498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.712250706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.788605296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.868412818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:39.944680335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.021992055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.097712654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.173581448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.256723597Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.333965141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.413180849Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.499645721Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.576141881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.652515095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.738067318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.814239058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.890200813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:40.977355964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.053254806Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.129313266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.205651504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.281257447Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.35779508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.433977157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.512717853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.589183549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.665965153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.741466231Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.817434705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.893821457Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:41.969751403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.049471533Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.125921454Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.202471599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.278399754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.35381264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.429697722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.505657366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.585175862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.661240563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.737914453Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.813746575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.890066702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:42.966524879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.050745185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.13374119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.212837251Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.290210926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.36601956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.448813835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.52470599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.601255176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.677315557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.758829211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.833998895Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.912884585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:43.998620491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.074161187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.149603866Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.231918457Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.307279567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.382468451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.459404682Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.53474064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.61026348Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.688451819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.765572564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.841670289Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:44.91862124Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.01457847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.092044179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.168578198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.255789801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.331412642Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.407186429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.494856309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.580365174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.657010106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.741442735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.826543596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.902201734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:45.987431044Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.062855003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.138613079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.214345106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.290025036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.367375864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.444336992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.520761058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.598671572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.674316174Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.750340972Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.825868453Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.903047055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:46.978716649Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.054806856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.131820273Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.208109747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.293714294Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.370097592Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.536998449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.612591275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.692418418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.768070509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.845358616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.921592889Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:47.997580279Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.074512416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.15211576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.235756703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.312467845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.388446532Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.469538328Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.546523329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.623662636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.700312434Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.776147823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.851647944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:48.927298435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.011807804Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.08788806Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.163770106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.248402868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.32841011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.404801921Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.488315759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.56448264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.641550203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.727306145Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.803809702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.879425057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:49.955273919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.030725464Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.107238462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.183120796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.263964783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.340487733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.418028741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.505076089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.581473085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.6592868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.736182841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.820430672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.895973803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:50.980549605Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.056978889Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.133261005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.210876862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.287491877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.363408613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.43854774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.514851967Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.591044578Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.666920961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.74413963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.820244944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.89912539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:51.977068419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.052524958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.128009114Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.204105563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.280374271Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.356762596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.433344363Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.509486574Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.585408014Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.661741362Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.738404698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.814252825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.890036632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:52.971200431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.047318513Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.122780045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.19887272Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.275236885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.350570735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.426295502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.510463685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.586409798Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.663597748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.748470387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.825378942Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.901165277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:53.98548223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.062205632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.138279298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.219783166Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.297990583Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.373851032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.450359903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.526122079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.603403182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.679342927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.761226735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.83728005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:54.913464886Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.004537622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.081011582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.157073217Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.24112748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.316901464Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.392579223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.480972861Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.55690275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.63300301Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.709859629Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.785884976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.861870418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:55.937438064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.014194523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.090448544Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.167073418Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.243298799Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.319252338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.395348534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.471994815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.548318726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.624549419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.701871452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.778039713Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.853684672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:56.929646114Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.0059202Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.08237256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.159573248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.236187626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.311689897Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.387508682Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.463452045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.539554769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.6154933Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.692407969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.771734088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.84758641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.923261834Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:57.999273741Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.075448947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.151538584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.234588519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.31473135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.390606489Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.477448976Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.553378227Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.628712816Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.705987265Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.782656492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.860069599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:58.936761706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.014247678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.089924447Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.166223911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.250530915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.326097027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.405461771Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.490862963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.567237147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.64322368Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.726863509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.803873508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.880000106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:48:59.957589375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.034141674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.110133743Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.186012754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.261847733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.337822138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.413734526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.501075515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.576868862Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.653289703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.737336962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.8131233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.888826726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:00.974540274Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.053417974Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.129439099Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.205219359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.281852491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.358042098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.434000119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.510036733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.589370374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.665170057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.74115083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.8175694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.893200986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:01.970326315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.047363708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.126398914Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.202637483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.278599216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.354610902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.430705565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.506693859Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.582890251Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.661567086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.737603476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.813516601Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.889930883Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:02.965499781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.041740558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.117732596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.195455501Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.27137813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.347340728Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.424526315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.509035852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.58437934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.660065615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.744527823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.820799384Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.896649917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:03.981932486Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.058620148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.134530522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.211195528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.287828534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.363657307Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.439661698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.515315206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.591857714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.668021051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.753529671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.831454562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.908312499Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:04.994449381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.072578723Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.148321224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.233853269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.310615844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.386897359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.466056344Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.542332034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.623052604Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.699891116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.77764791Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.856643342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:05.932912952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.012725832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.088685615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.164775192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.240688063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.317047595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.395069801Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.47123461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.54735318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.623685639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.699801104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.776062907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.851839201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:06.930562854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.008473634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.084553387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.161718368Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.238622802Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.314122837Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.390749157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.468462175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.544471688Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.621334873Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.69805313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.774108403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.850141883Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:07.927142479Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.006756734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.083188683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.158954034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.244647714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.320648683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.396921015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.482933706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.560941768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.636946449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.715483381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.791606496Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.867845579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:08.946125036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.022291543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.100997246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.177018887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.259104242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.335462367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.410932611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.495113923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.571600722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.648913321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.732586725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.811394924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.887087538Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:09.968292531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.045145382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.121115471Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.201160325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.277245775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.353211865Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.429162466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.512162199Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.588150593Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.664354893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.7501728Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.826692591Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.902665945Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:10.987933542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.064248819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.140378047Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.216326249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.294378249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.370255186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.446481951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.522928239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.598629942Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.674279325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.751415251Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.829472052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.905856962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:11.982048335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.058152731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.134087109Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.210597813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.286761346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.363162449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.439269725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.515296424Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.591203634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.66691657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.743396746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.82022435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.899360363Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:12.975656761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.051785157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.12772568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.204345858Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.280496175Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.356380985Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.440859071Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.516541383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.591894444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.667361394Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.754139344Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.834128038Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:13.909934768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.00491367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.080900434Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.156403352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.240038326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.316002401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.392072046Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.476771575Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.55568925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.631366186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.708086878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.784016649Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.860004405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:14.936640648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.013369116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.09239812Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.168217395Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.253289952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.329261452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.40516876Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.490517864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.566555285Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.645670979Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.728829404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.804690855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.880336207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:15.956972322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.034486239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.110102024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.186059189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.262424293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.33837061Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.414356703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.491797275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.569931359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.648509927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.725199739Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.801314634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.877143381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:16.95394081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.029582323Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.105074459Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.182456504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.257936863Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.334350737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.410399967Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.487264342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.563631687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.639706901Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.720008177Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.796248929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.872194702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:17.962610133Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.038493346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.114455919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.190879938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.270230643Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.347815026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.423788704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.507703426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.583976499Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.659814143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.74428916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.822615951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.899238436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:18.983791053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.059653498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.136019436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.212930916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.288350444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.365447143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.441188402Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.517101184Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.593174031Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.668976347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.752544507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.828595657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.906174537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:19.991195736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.066866051Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.144098335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.22771072Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.311963111Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.387816788Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.472759651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.548744786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.624600671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.700901105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.776537884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.852586956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:20.946145975Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.02426822Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.101308695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.178401074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.253869532Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.329562344Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.405372789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.481254499Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.559424746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.636265698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.71234069Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.788838855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.86484495Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:21.941580878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.017661406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.096079912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.171690867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.248048263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.32428649Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.400172456Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.476032182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.551957253Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.629459557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.705485686Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.783418746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.859424458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:22.935266328Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.011401162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.095082572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.170904315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.254284602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.330807216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.406628223Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.492896925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.568514634Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.644035221Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.72794185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.805392346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.881556524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:23.957773407Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.034084179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.109668607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.185270411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.264571648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.341520795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.417742158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.503957804Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.579815676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.656442643Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.740728445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.825298474Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.901406844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:24.987798333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.064069329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.139534492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.222064916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.29800026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.376179245Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.452230335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.528336337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.604059776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.680586294Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.760541458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.836995176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:25.915917913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.002770879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.07834542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.157636354Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.23495373Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.31156697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.387641868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.465721333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.542168203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.618406207Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.69442869Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.770347138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.84653215Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:26.922719658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.002592709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.079626819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.157470633Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.233830399Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.310242102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.386306345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.463753354Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.539533082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.616113779Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.692117925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.768209336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.844400749Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.920971141Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:27.999862134Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.076077547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.153392364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.237993436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.314174768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.390456742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.475377401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.552203125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.628308744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.704835425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.781065718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.8570106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:28.932775608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.013549823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.090626589Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.16655576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.253989534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.33129984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.417603906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.504066726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.580421885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.660215321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.744303683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.821560708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.897614072Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:29.9822218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.05842131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.134429169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.212650333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.288684241Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.364649988Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.44078297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.517133105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.592938787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.669419067Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.756494215Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.832527739Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.908559823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:30.994390124Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.070363904Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.159792645Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.235573143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.312348276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.389423411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.466426034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.542819403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.620380336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.696155041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.773333058Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.866906964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:31.942827751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.018231477Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.094243338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.170213086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.24651119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.322817678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.400872441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.478472831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.554876216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.630830028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.707537704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.784167748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.860104248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:32.939738868Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.01551911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.093731603Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.169660903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.254752095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.354165745Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.43183436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.515196924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.591261682Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.66865839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.753755694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.829200029Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.90665229Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:33.992845701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.07587815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.153748112Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.32820795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.404412134Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.489576671Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.564912621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.641057412Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.724844814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.800911748Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.877244669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:34.95350543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.030012273Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.107340438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.182749829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.262629765Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.338461657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.414377327Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.499615625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.575673215Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.65209929Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.735736707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.815242751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.892357889Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:35.9777263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.054184887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.130258287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.206015971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.282168379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.359356926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.435574167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.512031187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.588507918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.673147138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.749388027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.825724886Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.908947674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:36.987199369Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.063368578Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.139509978Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.215265967Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.291272166Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.368479466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.447708836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.523904925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.600075734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.675699689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.751835073Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.827950297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.904376021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:37.980260491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.056862441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.132993857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.210155046Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.286149565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.362491736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.439056726Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.514767818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.590708001Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.666702296Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.750308066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.828079213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.904165861Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:38.990474156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.066624262Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.142732127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.226764398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.302742534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.382891915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.45882909Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.536332266Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.612070015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.688403675Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.764583445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.840615565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:39.917211531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.001769408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.079990192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.155990089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.240260571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.315989456Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.392105834Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.477176325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.553380959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.633276194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.710490152Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.786527393Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.861954259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:40.938049708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.016812995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.092984541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.171451057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.246957796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.323220288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.399258777Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.475485973Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.552845692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.629211225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.711378421Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.786937641Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.863227525Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:41.938953531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.015682652Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.092098938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.16797653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.245986433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.322183676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.398061556Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.474513587Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.550430571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.626181442Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.703151878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.779559107Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.855565469Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:42.931612055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.014797534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.091752514Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.170121494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.253490752Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.330925097Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.40651635Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.491908542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.567490836Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.644140852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.727420893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.802792944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.884589993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:43.960876646Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.037326949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.114371786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.190005089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.265881146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.343563622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.422874917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.50801021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.588837969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.664751626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.748975838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.824774006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.901241813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:44.994444011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.072399547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.149305279Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.233218608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.308810374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.385802252Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.483956183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.564501028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.640313052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.72520284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.80084059Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.876487749Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:45.952332894Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.027925653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.103921648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.179556615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.255040381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.33357714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.409128074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.484985283Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.560611163Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.638233703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.714144674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.789756185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.865676403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:46.941672334Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.017983501Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.094618543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.173375049Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.249467142Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.32586151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.401375516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.482762034Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.558440746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.633963649Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.714539566Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.791239762Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.867580561Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:47.944613208Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.020804918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.096713937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.172171623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.257026372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.333526821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.409653091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.495519146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.57144423Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.647498338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.73006311Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.808953666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.885170304Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:48.962120263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.037742911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.113746651Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.19142625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.268640692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.345381369Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.420638413Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.506590006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.582216143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.658026953Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.742460962Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.82431171Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.900620286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:49.986659848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.062236448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.138226301Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.221843469Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.298163182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.37789458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.453642382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.529750284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.606577298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.682522703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.758729358Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.842858148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.921834881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:50.998443749Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.084265005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.160625551Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.236324425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.314107162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.391968012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.474186669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.550776305Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.62673483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.702790956Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.778783114Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.855605104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:51.93183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.008926618Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.084992088Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.16057173Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.236375405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.312428364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.388300328Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.465197648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.544546259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.620740179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.696539982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.773151859Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.849734103Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:52.925797654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.001877813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.079858953Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.155979561Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.240544805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.316741253Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.392705923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.47828337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.554679341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.633996048Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.71197818Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.788098435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.865577874Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:53.942404377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.023728434Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.101438596Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.186018176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.261931934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.337653562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.414198143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.500396109Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.576622766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.652757999Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.739464003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.815268319Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.890800089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:54.977319115Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.05277274Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.129250473Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.205231496Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.286135357Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.361732248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.437801432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.513668374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.589896471Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.66659379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.750601333Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.830349118Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.906485438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:55.993111858Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.068874735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.144958256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.220522795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.298624417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.375925615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.451475082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.527164007Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.603268168Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.679521578Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.755816077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.835226514Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.912037595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:56.98813382Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.063637206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.140682306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.216286878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.294083666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.370144019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.450786854Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.526593092Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.602890311Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.678788614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.755266572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.831191435Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.908210167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:57.986735922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.062534065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.138525137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.222285639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.297904516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.373535392Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.450102055Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.527323829Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.603950045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.680129631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.760275821Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.836098892Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:58.915304912Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.001664898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.08083559Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.158142837Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.242363697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.318080623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.393521642Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.478417644Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.55433502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.632332995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.710815136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.787559401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.863877038Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:49:59.939863503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.016474711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.095476473Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.19553037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.272980404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.348735795Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.428939138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.512234388Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.592532517Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.671514887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.755250493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.832239402Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.91087124Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:00.999619414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.077417899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.156088267Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.234279301Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.336373509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.412381095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.490040507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.575553766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.658420947Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.73519379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.82759842Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.907025339Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:01.986472611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.070022809Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.146473664Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.222533539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.298492965Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.375599028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.451815833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.529099785Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.605971541Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.681547763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.758770083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.834507714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.913477062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:02.989457864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.068090984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.143738663Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.226617557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.303894534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.380351278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.475651845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.551247235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.626594527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.703345194Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.778724038Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.854881515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:03.930312104Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.019282425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.096900238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.173195445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.260775736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.336385431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.413594951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.516822326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.604050677Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.681252997Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.761751706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.854549718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:04.933659196Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.049836985Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.141067492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.232895734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.320026708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.404428372Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.489991681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.565686626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.650330949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.734912039Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.812772831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.889513867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:05.974712244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.054782949Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.132188025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.207690167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.283404345Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.361898616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.438151455Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.519597375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.60603023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.759612432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.897159514Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:06.978477657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.056489043Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.134601903Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.213549684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.289761755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.365300891Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.441110622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.516981665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.59577834Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.673194265Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.748873306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.82444425Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.900351261Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:07.982772905Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.06548508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.143802774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.226824457Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.302762989Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.378146668Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.464974216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.540945325Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.616818545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.703417515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.783259386Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.864911901Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:08.942870744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.021929823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.097519232Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.173725256Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.25775703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.334918616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.410737852Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.496684431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.580779886Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.660600254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.747631293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.827425772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.903278832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:09.989169763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.080287887Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.155845329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.242931697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.345744703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.446453365Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.522017622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.597554455Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.672985015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.757883871Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.833536097Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.911043704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:10.997961238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.076779452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.153269544Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.228778697Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.304855632Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.380357361Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.458319757Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.534263987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.610385403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.685851387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.761657824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.837300898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.913042502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:11.992238095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.069144576Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.145288489Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.222714655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.299809138Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.375511158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.451502493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.528917875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.60506518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.680879137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.756901416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.833902106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.910200292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:12.985803463Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.069566467Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.146103473Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.229411913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.304899786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.382917672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.459804953Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.536590089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.615374095Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.691931485Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.767872835Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.844446705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:13.927574503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.010120695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.086112287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.163484406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.247469238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.323315612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.39934218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.484530193Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.560285014Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.635855033Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.717255037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.792753535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.869212268Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:14.945086258Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.02348082Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.099920481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.175991338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.265439015Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.341750707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.427867019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.535901173Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.611368568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.68848094Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.764427028Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.842322705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:15.917739187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.003846507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.079714482Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.155467864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.232215401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.308136784Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.388572042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.465202938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.541187106Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.618088725Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.693745178Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.772150365Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.848297031Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:16.93821665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.014779225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.095040721Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.172061125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.25250192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.328505961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.404125998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.482650195Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.562540167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.638145484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.714442232Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.790014524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.865673794Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:17.942056751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.028720462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.111627844Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.18747582Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.264377119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.340651628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.417443742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.502726991Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.58053998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.65652159Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.741552323Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.817413995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.893102449Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:18.980151125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.058054676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.137021727Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.218938826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.294781586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.379752352Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.463897316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.539722572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.615399154Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.694909443Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.774481813Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.85042483Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:19.929700012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.012300511Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.08870667Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.171791719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.257809057Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.333377958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.418527094Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.504114923Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.580163318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.658155478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.741896918Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.821935885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.897771798Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:20.98263405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.05885528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.134586647Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.211599694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.288023613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.369939337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.447809577Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.523515185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.600548263Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.676282735Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.75327002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.828931116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.904724052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:21.980337851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.056553736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.132011565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.208021657Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.284346856Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.363179122Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.438789209Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.514759588Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.590901553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.670737703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.746340782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.821878292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.901665705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:22.979206757Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.054883405Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.131289853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.20845247Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.284433569Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.360576655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.437398659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.517758432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.593215621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.670077466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.754264833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.830837139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.90878338Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:23.99597062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.095128809Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.170586032Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.254601269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.331539019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.407392214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.493223951Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.569026457Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.645909999Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.730132822Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.805891264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.882264176Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:24.958676545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.036019548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.112864594Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.188528539Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.264108258Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.339647242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.417014982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.502769374Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.580601823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.658942246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.744080536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.822497567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.903807847Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:25.990599595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.066801498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.143612016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.222538366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.298394217Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.374730298Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.451846195Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.530414237Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.606166631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.682227797Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.765646932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.84152992Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.917396491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:26.993039316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.069584776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.145185873Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.221586787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.298008789Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.373878625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.44932292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.525264981Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.600924958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.676524007Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.752600661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.83230878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.914207963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:27.993170025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.070069793Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.146040079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.231839337Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.318060361Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.442645715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.520869562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.597418702Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.672950327Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.756368119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.834447164Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:28.91043409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.017672019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.100334188Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.188876005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.26670612Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.343976548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.419543342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.505654925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.75476061Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.830816433Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.909537694Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:29.996574375Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.07493288Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.16414261Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.248001944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.327754416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.403383963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.619969928Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.695841845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.77243505Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.84961143Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:30.925452659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.07072119Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.232340047Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.309837391Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.394326172Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.497051125Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.574314771Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.650595909Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.752193169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.829650737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:31.905959139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.020664066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.271203019Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.356724485Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.501108719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.619979165Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.769814404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:32.931474126Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.014859568Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.114181701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.193211926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.272932944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.355589162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.484462248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.666920411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:33.939503837Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.194400154Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.369512924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.508877808Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.604851359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.688893737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.784611478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:34.93061218Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:35.278021627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:35.579598659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:35.690728668Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:36.557420655Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:36.681569658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:36.794698954Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:36.909387819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.034468321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.111559519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.290220012Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.382899704Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.466870403Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.559887571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.637367509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.713986381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.794536018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.874086379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:37.953148991Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.045266565Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.121469881Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.202039934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.27996551Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.35937987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.469546158Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.545877444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.621759925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.698852307Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.862878942Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:38.939679993Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.017890787Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.10286361Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.18044515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.261139653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.345187154Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.437525243Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.517300216Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.593304074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.718946888Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.795256894Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.871348562Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:39.9508899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.05134312Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.131993687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.221060284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.300347924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.376006595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.453612776Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.530362211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.606192724Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.684708291Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.761912707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.838747264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:40.915392666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.002207622Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.08385244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.221562335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.297208782Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.37296723Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.452158133Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.528139977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.607320639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.686539287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.762293831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:41.838084792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.009688986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.171920116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.388036618Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.513616842Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.589768639Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.669334427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.797787898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.873744269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:42.954791002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.0306331Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.10680077Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.235893257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.320563262Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.439620341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.523755205Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.601243977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:43.69018011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.284530936Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.372563091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.527699135Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.613269759Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.722180517Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.803120017Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:44.879418313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.017160754Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.176147882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.293788467Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.371283736Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.463853255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:45.821157777Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:46.027552254Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:48.77284066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:48.953348448Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.041124315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.298810957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.40868224Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.505749604Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.581879708Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.665395239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.749753083Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.828782036Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:49.908518068Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.000349053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.077360959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.176725661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.259755715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.369797401Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.447570948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.546613502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.626056636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.720303328Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.819754911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:50.900715982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:51.022262341Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:50:51.098745186Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.181012384Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.257103928Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.336732473Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.417731624Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.497708396Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.576242112Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.658812578Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.736836432Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.814660732Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.90069162Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:51.976801917Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.052328175Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.132242739Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.208260747Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.286321754Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.362151184Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.44107124Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.517955146Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.594727979Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.670394079Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.750344195Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.825977623Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.904478379Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:52.981426957Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.065016379Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.141609369Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.225991184Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.30442186Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.380826368Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.458772591Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.534479299Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.611562568Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.687211996Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.765099914Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.841550791Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:53.917280028Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.00761007Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.089035563Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.165865485Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.253503529Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.330365803Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.410635252Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.498838102Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.606288721Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.682854352Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.762158158Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.841915537Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:54.920540519Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.026501426Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.103801113Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.182956214Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.259525461Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.335484078Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.4109056Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.49621917Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.593999953Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.669701895Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.756196374Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.83583516Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.911780432Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:55.998395873Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.076248527Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.154188319Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.230114231Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.307714499Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.383713212Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.459452563Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.540528709Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.616792482Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.692811131Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.768812981Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.849268128Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:56.925360059Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.002466817Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.078101334Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.15480476Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.230681009Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.307121935Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.386043722Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.462154533Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.538104702Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.614771776Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.692282283Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.76981615Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.854612563Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:57.931553335Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.007255534Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.083176071Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.158618491Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.246309529Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.323117021Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.399495547Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.486620627Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.564717701Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.640287258Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.722041941Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.797872366Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.876309411Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:58.952980869Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.029956266Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.105916005Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.184451452Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.261433602Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.34026998Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.417960234Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.502718056Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.58260795Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.658385062Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.743810667Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.81913859Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.895218106Z", "value": 1003},
{"timestamp": "2024-03-18T02:50:59.982214993Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.059749661Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.136661762Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.216561001Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.292409123Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.36828886Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.447856736Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.524485954Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.600175065Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.680292611Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.759768933Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.836807084Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:00.91465398Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.002040919Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.07934429Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.162617295Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.238872558Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.3147858Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.394150537Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.473140519Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.548981504Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.62486329Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.70246036Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.781171458Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.857090844Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:01.933202777Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.009479544Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.08782347Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.164288527Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.240192842Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.317152272Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.393171308Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.470203956Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.545908652Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.621884808Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.698097606Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.774279908Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.854388334Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:02.930372778Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.009269543Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.0857562Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.161849222Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.250490865Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.326561198Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.402408232Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.490533006Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.572371116Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.64835604Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.733759119Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.809506568Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.892984313Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:03.978200989Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.056820376Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.133940449Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.210564069Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.286202557Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.362308507Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.441930464Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.519517455Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.597367777Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.67323926Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.758266943Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.83932242Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:04.915264624Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.022063562Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.099958556Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.177503435Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.25919204Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.338827406Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.415956824Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.501451361Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.582360693Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.659319965Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.744412353Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.820680513Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.897850828Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:05.984197054Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.06007209Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.158866361Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.235493822Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.311821183Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.388343842Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.464184286Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.540849699Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.616889185Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.697783894Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.774016758Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.849648975Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:06.925720589Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.001888876Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.077627943Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.160528691Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.238001154Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.314119521Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.389777371Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.46594089Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.541710774Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.617453969Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.6935924Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.770519448Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.847430112Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.923862147Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:07.999719743Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.075227192Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.151538137Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.234861035Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.313272964Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.394662432Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.47935008Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.55492409Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.632695596Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.709814967Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.790741581Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.869688685Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:08.948532619Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.027622028Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.107322325Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.183433173Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.261651276Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.339669506Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.424934218Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.508580223Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.583996695Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.659375343Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.744692951Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.822914031Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.898925165Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:09.994083205Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.074579927Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.150440757Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.234519215Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.310246795Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.387381239Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.471900823Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.549127012Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.62486032Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.700938752Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.77725757Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.853029151Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:10.929272736Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.011211235Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.088706547Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.164317198Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.240336078Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.316289484Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.39244763Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.469112885Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.554543455Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.630778785Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.70641574Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.782928161Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.85867283Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:11.936195375Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.012768245Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.088657651Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.166945133Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.242671209Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.318719018Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.394682953Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.472796641Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.548984035Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.625228517Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.704241063Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.779981828Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.856001092Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:12.932295143Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.008361416Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.096738997Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.176257821Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.261274179Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.336698109Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.414496338Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.500678181Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.577206892Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.652694054Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.735766806Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.812861731Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.889878447Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:13.973624615Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.05036664Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.130598368Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.2065128Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.281943386Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.359771279Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.435756528Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.512531257Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.588321431Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.664680604Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.748474101Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.827493336Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.903042259Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:14.98729285Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.062579274Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.138180071Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.221004565Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.297106135Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.375486483Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.45159407Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.527230002Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.602927952Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.678492428Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.760034508Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.835851659Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:15.913359805Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.000178489Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.078603478Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.154543382Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.232033673Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.30771319Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.383725928Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.460227759Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.538803245Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.619397059Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.694703836Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.773402908Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.856532815Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:16.932250317Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.014301363Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.096360602Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.174127376Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.251225534Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.332506076Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.428654787Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.505719281Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.585372252Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.661325149Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.736914874Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.812623161Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.890345678Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:17.96604526Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.041748971Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.118669975Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.194821275Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.270279735Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.3472225Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.423437288Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.507278404Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.597086435Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.689437056Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.765686693Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.845442738Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:18.921170449Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.006579134Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.082025498Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.164278756Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.269606773Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.345927099Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.426006188Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.509042526Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.588067907Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.663670305Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.747427612Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.829794215Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.90545127Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:19.991715293Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.069840792Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.155977199Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.239249221Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.315664428Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.393576293Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.481386094Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.557515091Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.633664503Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.710277473Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.78591792Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.861893058Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:20.941617168Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.021948068Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.102602652Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.183459639Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.263744491Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.34499793Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.420961677Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.498382145Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.574096769Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.650010979Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.726112519Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.802554064Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.878742005Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:21.954839929Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.033618012Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.109866723Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.18882932Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.265329458Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.342112158Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.417591004Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.493413501Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.571352279Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.647680671Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.723069019Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.798429176Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.874105911Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:22.950039194Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.027382093Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.103869879Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.180039357Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.259736395Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.335541293Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.411706355Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.496646173Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.572158107Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.654569449Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.740406941Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.816781093Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.892681512Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:23.978151544Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.053598262Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.129188662Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.206157509Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.281508514Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.357157699Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.432783139Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.511354853Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.589595715Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.665610599Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.750614962Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.826013392Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.901375917Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:24.986523674Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.061781366Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.137454103Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.220548557Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.297243354Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.373676035Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.449758889Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.525036646Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.601278861Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.677244305Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.758411473Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.833790447Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.909157548Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:25.994598525Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.070072156Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.146226147Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.221845188Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.298534513Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.375472513Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.45095312Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.526489984Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.602665671Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.679029264Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.754428591Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.830723447Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.906170614Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:26.981409394Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.058314498Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.133752801Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.211427098Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.286853305Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.367979193Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.443623355Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.519202075Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.595071135Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.670383997Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.746735014Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.824244189Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.900234435Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:27.975575361Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.052882805Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.130371084Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.208981904Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.284409007Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.360942107Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.439243612Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.516406447Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.591822318Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.66695025Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.751082925Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:28.827296789Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.044678365Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.121099243Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.198491494Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.274005898Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.352669715Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.440748456Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.516196907Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.591481293Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.666787471Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.75160035Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.826907264Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.902475238Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:39.986703182Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.061881807Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.138023899Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.220387311Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.296742845Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.372877897Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.448833107Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.524119125Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.599749371Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.674930524Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.756729257Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.836466335Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.911972867Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:40.997892352Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.073873034Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.151154084Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.228017465Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.303530974Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.382533739Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.457883726Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.533259986Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.609953733Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.685305064Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.760793773Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.836474132Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.913008133Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:41.988418953Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.063984815Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.139485556Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.214888697Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.290678305Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.368074781Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.447765202Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.524023872Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.5993617Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.674800776Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.750564497Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.828831606Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.905631146Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:42.99368208Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.071212637Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.146487521Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.231283185Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.306748151Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.38242131Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.458759918Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.534444694Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.611913394Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.687369335Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.762732667Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.839724498Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:43.916574856Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.044732012Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.124949129Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.21532505Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.292311985Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.369254344Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.447389069Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.525462576Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.601177945Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.679174172Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.760296739Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.844164713Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:44.921026143Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.018793574Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.096063105Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.175331027Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.260263206Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.34212079Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.418063905Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.50627417Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.583587734Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.661441367Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.746629645Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.834525187Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.910149995Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:45.995953512Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.080647225Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.15757592Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.241752923Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.317542821Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.399187187Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.479800341Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.557729463Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.640128558Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.716170331Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.792812911Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.869695462Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:46.94564789Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.025702957Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.102016574Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.177487141Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.253511026Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.329379517Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.405391434Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.480802257Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.556400249Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.631939361Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.707683371Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.783053104Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.860929299Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:47.937417157Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.013314001Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.089510497Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.165237579Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.24866571Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.323868274Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.399291769Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.484070956Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.56209096Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.63862106Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.721424672Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.798784317Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.874020737Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:48.952254344Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.028871869Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.106452125Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.181503839Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.260710354Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.343761425Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.420077123Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.50609626Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.582518423Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.660100374Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.743932191Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.81987822Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.895797528Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:49.980815598Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.05664457Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.133859126Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.210787567Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.286381848Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.361603774Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.437013893Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.513831804Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.589553767Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.666540513Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.751086449Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.82681766Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.901887104Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:50.986486321Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.063515019Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.139686268Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.22051197Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.295861417Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.371760598Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.448256138Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.524912288Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.600065765Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.67563931Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.754055577Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.829329951Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.904493731Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:51.980107469Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.055449876Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.130486392Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.206083234Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.282544694Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.357789372Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.433219716Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.509041329Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.584288343Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.659611966Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.735052902Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.817108091Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.894444921Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:52.970158309Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.046370966Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.122139779Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.198687416Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.274249026Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.35047154Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.425748667Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.509430851Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.584802155Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.660349301Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.743791994Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.819285475Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.905713675Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:53.989493012Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.064847228Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.141133775Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.223740011Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.299558936Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.375426022Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.452115006Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.527409413Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.60270366Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.677913971Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.758622969Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.833939936Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.909302152Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:54.994249791Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.078671601Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.153993305Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.237053658Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.31252666Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.388211536Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.472743139Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.54837979Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.624025274Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.699820328Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.775215696Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.850562681Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:55.925794432Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.013604504Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.093108369Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.168820926Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.244360329Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.319971861Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.395601473Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.475271899Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.550692677Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.627787682Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.703659088Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.779171707Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.855723314Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:56.931500319Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.007303629Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.082613558Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.16979668Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.246845093Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.32256773Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.398464769Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.474217647Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.55023088Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.625971981Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.707394653Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.785093441Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.861085425Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:57.936507387Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.011862628Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.08725275Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.165153941Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.250097966Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.326282721Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.40277612Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.489034879Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.564377993Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.6398813Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.725723671Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.801137089Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.876757166Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:58.952859872Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.028619246Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.104739585Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.180111435Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.263108045Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.340121802Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.41724004Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.503446224Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.580137737Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.669482133Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.754761938Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.832807291Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.90859441Z", "value": 1003},
{"timestamp": "2024-03-18T02:51:59.993560323Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.069128272Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.14548279Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.228682187Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.304581755Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.381628441Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.459857253Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.537426056Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.613306905Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.689208649Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.76465826Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.84134363Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:00.919690491Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.005953572Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.081513104Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.168762437Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.246369418Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.323522953Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.399601788Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.478789075Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.555128201Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.630806167Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.706257635Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.782126547Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.858120293Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:01.933645586Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.011276823Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.086779619Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.162258991Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.237717307Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.313133095Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.389051608Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.46550312Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.544656167Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.620829563Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.696152134Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.771540401Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.846946941Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.923296499Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:02.998724351Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.075327512Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.150591971Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.233769193Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.309140308Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.384595392Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.461437469Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.536704743Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.615323032Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.69089223Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.767494848Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.847979142Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:03.924468159Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.007905832Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.083390677Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.159703692Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.243512345Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.319068807Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.3945029Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.478570053Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.652722508Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.736570426Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.812331819Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.887781303Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:04.971402531Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.048403106Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.123894447Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.199624192Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.275491185Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.352321678Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.427869181Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.510405052Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.585981994Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.667022584Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.750125694Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.826340692Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.90270206Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:05.988248302Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.078125379Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.153708018Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.229084543Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.304551852Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.38022038Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.457482783Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.532864683Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.608671805Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.684549455Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.760162526Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.836190354Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.911801058Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:06.987491026Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.063272163Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.146354826Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.222475391Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.298189392Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.373964706Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.452281105Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.529753174Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.60577185Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.686021072Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.761421341Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.837121326Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.912490234Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:07.988961172Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.068184302Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.143941279Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.22629027Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.301719244Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.377287611Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.452999276Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.528980736Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.604915828Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.681593104Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.758301805Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.834021598Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.90926177Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:08.994684844Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.079985261Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.155938209Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.240140566Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.316249036Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.393679697Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.47931087Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.554823557Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.639973861Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.722892394Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.798766237Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.884019614Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:09.968708408Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.044850447Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.120360158Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.198810224Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.274301119Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.35135648Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.429623696Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.510061081Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.585755754Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.661143Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.746240568Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.821670214Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.897136341Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:10.982044306Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.058006119Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.135479822Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.211377378Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.28728495Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.362514019Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.437993554Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.513462306Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.589046802Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.665444076Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.741363777Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.819502575Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.89486771Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:11.970304044Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.045667899Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.122924127Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.199342458Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.274827466Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.353199003Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.4290972Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.504753922Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.580250546Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.655881987Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.731279666Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.806735938Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.885290197Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:12.960835558Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.036953437Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.112428749Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.18809776Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.263856819Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.339503941Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.41811305Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.503529342Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.578802092Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.656707Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.742789668Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.818230835Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.893668099Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:13.981332993Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.057143926Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.132570853Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.20876883Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.284778549Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.362714274Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.438538359Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.51786466Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.593276932Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.668757812Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.753121036Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.828480091Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.905736225Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:14.99122855Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.067414239Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.144579555Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.227863343Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.303872518Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.379339223Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.455556592Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.530930816Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.610380735Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.686152115Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.761617508Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.837428633Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.912737831Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:15.998122092Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.075508595Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.151647564Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.227522274Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.30345132Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.37915406Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.455195332Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.530589204Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.606345608Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.68816474Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.763658325Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.83931652Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.916381708Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:16.99194099Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.067687538Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.143192196Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.220915728Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.372976928Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.448797973Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.296425634Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.524217254Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.600464385Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.682886019Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.7634036Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.838835072Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.914526516Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:17.996009868Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.074426016Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.153480828Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.236892394Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.313448681Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.389242878Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.47277819Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.548198655Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.623770194Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.699345765Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.775163419Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.852160447Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:18.927990997Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.010181525Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.086004267Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.161485437Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.245282257Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.320592161Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.402217915Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.487405983Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.564456099Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.64066723Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.722602331Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.798949176Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.87560604Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:19.951650417Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.026939809Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.102768503Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.185757538Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.262414786Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.338000502Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.416552332Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.50581248Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.58123541Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.671265838Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.753907093Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.829523241Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.905016155Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:20.991236459Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.066609181Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.142714839Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.218786865Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.294370565Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.369886584Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.445315755Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.526300158Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.60363255Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.685358562Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.763759063Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.839348876Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.914532571Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:21.989900652Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.067621658Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.144625599Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.220910332Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.296425903Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.371762625Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.450827038Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.526557332Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.602872817Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.678368452Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.753623765Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.829691119Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.905425637Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:22.980752119Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.056256746Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.134075929Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.211519908Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.286591283Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.361803555Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.437508761Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.512968716Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.588555809Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.664467322Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.748363056Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.823912996Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.899875006Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:23.985020546Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.06046239Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.135936201Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.21766247Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.292900503Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.368384651Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.444779242Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.520171165Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.598141262Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.673808324Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.757785307Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.833117453Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.908453536Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:24.994096747Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.071216658Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.146763655Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.230198584Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.306902715Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.382297198Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.458894959Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.534082208Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.609567157Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.685726641Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.761147588Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.838104522Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.914236742Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:25.999985298Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.07559556Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.157123908Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.232654073Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.308658068Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.385495992Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.462543007Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.538028116Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.614598709Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.692645671Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.769552493Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.845006113Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.921870214Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:26.997531036Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.073914428Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.160377554Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.236103625Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.312482921Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.388450595Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.466879259Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.542518098Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.618149Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.698405077Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.774130221Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.849499233Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:27.924979861Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.000972336Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.076754409Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.153636815Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.23713309Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.312573367Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.389987011Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.475216234Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.552769912Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.628205868Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.704397962Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.779769918Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.854926543Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:28.930766089Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.009824904Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.088360578Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.164160123Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.247839857Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.323400775Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.3988015Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.482824182Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.558268491Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.638940413Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.721229571Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.796605239Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.872047628Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:29.948040104Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.023549854Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.098940466Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.176507617Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.25791926Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.336044785Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.411653737Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.496668655Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.572022723Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.650098007Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.733113734Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.808432922Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.883694701Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:30.960619732Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.036043657Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.111510207Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.187171544Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.262925489Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.339310578Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.417990926Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.493462596Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.569173597Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.644896534Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.721774717Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.797680088Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.874063577Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:31.949617392Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.025086342Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.100552668Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.176092691Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.252686231Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.328481009Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.403885927Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.479488607Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.554790708Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.630121576Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.706063268Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.784064985Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.859540047Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:32.934870276Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.010306554Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.086943774Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.162481782Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.248365991Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.326342011Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.401630416Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.486336275Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.561664072Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.63718592Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.719494343Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.795470948Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.874064543Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:33.950319295Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.025903383Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.1011875Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.17757979Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.258635303Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.336256951Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.413091582Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.500944903Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.576362782Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.651761492Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.734722531Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.810060601Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.885495183Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:34.969889039Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.045266149Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.120917375Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.196760091Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.272087825Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.347708458Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.426223973Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.511700722Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.587639183Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.662854659Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.746318585Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.821760592Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.896931812Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:35.982414257Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.061142767Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.136666375Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.212488995Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.287899066Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.363822072Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.439376784Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.515062411Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.59149563Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.666928645Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.742260507Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.818282105Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.893795378Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:36.969181384Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.045160902Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.123122876Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.198709237Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.27424395Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.349932937Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.42531888Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.50093545Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.576453522Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.653970723Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.729281209Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.805082133Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.880698351Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:37.956311592Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.031806305Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.107330138Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.185614451Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.261046699Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.33653226Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.413778321Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.498709369Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.574049584Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.649707723Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.735548765Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.811402746Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.88681461Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:38.971347125Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.046685804Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.122033859Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.197922689Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.276821698Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.353847853Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.429223269Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.510482178Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.586209565Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.664644409Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.748096336Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.829150602Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.904680964Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:39.99028242Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.06671436Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.142575254Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.224910784Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.300880063Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.377634951Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.453626022Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.530885204Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.614742032Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.690266378Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.765631874Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.841096155Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:40.917754306Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.003414451Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.078901005Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.154295493Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.229865632Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.305309689Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.381749822Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.45729596Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.532750513Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.608329772Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.684223306Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.760098312Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.836189257Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.914901065Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:41.99021696Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.065602777Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.141320182Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.218296737Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.296136503Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.372271Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.450080942Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.526032333Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.601594312Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.677270372Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.753044129Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.829330021Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.905085442Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:42.982882519Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.058887191Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.13475215Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.212070726Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.288788814Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.364714766Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.445337829Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.525660152Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.60129922Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.678711013Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.761541494Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.83784841Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.913561527Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:43.998548929Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.075954642Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.154383759Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.237558405Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.313578086Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.389154945Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.473748007Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.549198657Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.629176049Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.706564674Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.789860985Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.865461525Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:44.941253715Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.017606712Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.095702449Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.176320553Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.258849015Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.334459219Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.410155536Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.495285757Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.572646382Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.648993843Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.733718203Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.809660443Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.885366137Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:45.96684553Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.044513455Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.120751891Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.197460541Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.278609019Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.354363417Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.430450716Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.508903066Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.59292905Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.668755321Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.747685277Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.832963212Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.909158384Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:46.985655447Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.062056861Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.137694938Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.213402648Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.289045558Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.367235665Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.444246239Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.520291297Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.59588515Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.672281444Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.74794925Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.823427965Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.901195284Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:47.977506233Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.053750142Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.129437116Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.20629716Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.284658054Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.361946135Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.440614296Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.516023251Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.591745458Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.667706771Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.751716436Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.827709558Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.903451765Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:48.988651939Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.063936221Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.139135478Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.22106739Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.300981583Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.377182739Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.467282844Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.560046757Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.648438169Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.731506351Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.8066898Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.882048802Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:49.9593461Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.034675214Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.110304429Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.185876522Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.26196491Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.337253Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.415359267Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.506909022Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.583728138Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.683332196Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.782477144Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.871501652Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:50.948293536Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.036744982Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.122666126Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.198553264Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.282241518Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.357655626Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.43461596Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.510520154Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.585751124Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.662219196Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.737883195Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.813677723Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.889035703Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:51.964627317Z", "value": 1003},
{"timestamp": "2024-03-18T02:52:52.044271427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.120596458Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.196684046Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.273829183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.349681089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.425615011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.502052715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.577664522Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.65358878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.729160746Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.807763628Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.883599182Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:52.959993398Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.03779883Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.11365608Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.189170062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.265582614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.342469156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.418236613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.503371029Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.580240355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.656282183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.739647809Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.814909532Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.890614652Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:53.97453491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.050627426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.126430244Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.203169264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.279773884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.35636615Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.439885219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.516017705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.593330684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.669205822Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.753880777Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.829684203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.905344586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:54.991220387Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.066660353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.143607984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.226307076Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.30586293Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.383324295Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.460541306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.540669167Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.616291151Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.707383462Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.783993745Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.875881297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:55.953501961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.029308747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.106358332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.182419105Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.259072877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.33479899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.411836351Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.487884964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.564371695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.644505572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.725946185Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.801922893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.877850705Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:56.953894806Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.029823002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.105532091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.183312853Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.25934537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.334772536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.410769309Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.486940292Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.563226924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.639372402Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.721102139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.798061579Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.874046928Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:57.949993428Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.027712845Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.103137964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.17838116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.264521157Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.341020784Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.417866624Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.536425053Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.630721755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.706486718Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.782010877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.861543564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:58.937985911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.018477521Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.093963504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.16928411Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.258240493Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.334005264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.411430246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.496735482Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.572293882Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.648771621Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.731559067Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.808126855Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.884214926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:52:59.965631891Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.041691674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.117766432Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.194210955Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.270040367Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.347575783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.423450347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.508099096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.585498414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.661408755Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.751649154Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.827201986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.90320948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:00.988576413Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.068065676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.14603233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.230194769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.306200535Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.382476Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.458417573Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.536251169Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.614078429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.689822944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.765744549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.842707767Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.918744701Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:01.994781924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.07162098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.149012235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.225141875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.303301011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.379350906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.456735121Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.532736919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.608784286Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.68522689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.761680502Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.837681916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.915236885Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:02.990859959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.066569722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.142749475Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.226236259Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.303941469Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.380683181Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.459444052Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.535269369Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.610929884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.690218538Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.767159035Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.842402137Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:03.918268574Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.003959192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.079777437Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.156120936Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.243155858Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.319451677Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.395391555Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.48013253Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.556710528Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.632840648Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.710612452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.788075549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.86407066Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:04.941021046Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.020015041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.09634318Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.172830041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.255507504Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.33481139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.415074329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.500221005Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.576280373Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.653019685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.736576326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.813427127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.891753466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:05.976682156Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.052297935Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.129794952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.205663342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.281729495Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.360488703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.43847315Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.514800426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.590632656Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.666664376Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.742318299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.818570022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.895144948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:06.974518916Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.052166719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.127834948Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.204493971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.280664957Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.356916968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.434046846Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.513806546Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.589995709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.666110534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.741837323Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.818030805Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.894234879Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:07.970206503Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.048916079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.12583277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.201444806Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.277369037Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.353143763Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.42924086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.510118751Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.589136683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.666021822Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.75057134Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.826315537Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.902186328Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:08.988464826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.064281025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.140494508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.223796907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.299241549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.378406715Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.454716712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.531099509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.607347136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.685129022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.76101927Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.837204016Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.913061527Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:09.999273913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.07541306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.150935719Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.239132897Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.315099146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.390346506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.474788791Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.551076643Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.626748968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.704024864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.781007093Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.857069183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:10.933364011Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.011529102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.087569271Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.163318238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.239097732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.319049404Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.394583872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.470525737Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.546641203Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.622624636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.698074335Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.774295851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.851637764Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:11.929388994Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.005799248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.081917531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.158538828Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.234628823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.311527851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.390406487Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.467910738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.544984136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.621193716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.697276447Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.77345297Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.84962079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:12.928419393Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.004825999Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.080272722Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.155876471Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.240337126Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.316216911Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.392367674Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.476455236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.554205827Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.630320654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.707238275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.782583109Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.858505102Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:13.936611153Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.012716444Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.088667717Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.165029332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.249898024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.326500665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.402280321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.488623526Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.564867219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.641393731Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.725121578Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.800567917Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.876401429Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:14.953169065Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.030300096Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.106271626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.182073619Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.259782353Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.335904765Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.411780838Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.498101452Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.575572136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.651906774Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.736500839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.811914987Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.887454064Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:15.972500198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.050607658Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.127973893Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.204212018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.280706819Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.357599192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.43369626Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.510537017Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.586520867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.664084417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.741066807Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.817297925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.893662804Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:16.969395484Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.046487827Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.122813122Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.200318239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.276378187Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.352180148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.434584811Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.510880442Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.586755683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.663225172Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.740926611Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.818478225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.894663006Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:17.974853627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.050788742Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.127113877Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.203960587Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.279659186Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.355220408Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.430855007Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.509523115Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.58870902Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.665330063Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.749863616Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.828158791Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.904212627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:18.991280738Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.066957162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.143465212Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.226620445Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.302394086Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.379489023Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.454826946Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.530551499Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.606391284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.682619459Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.759528921Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.835923466Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:19.915268733Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.001580772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.077278796Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.153750558Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.237787146Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.318075241Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.393976468Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.480728128Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.556279431Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.632205234Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.708474113Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.783787685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.859341676Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:20.935430585Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.014186022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.089762477Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.166259679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.24413213Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.326547995Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.402203779Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.47877711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.558213803Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.633818131Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.709551772Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.785195396Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.860902797Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:21.936909689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.013702127Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.093657035Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.169421236Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.245018492Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.321221419Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.397237336Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.47352884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.549657654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.62815456Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.704202958Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.780201306Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.856282792Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:22.932646617Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.010036406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.085874721Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.162249874Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.246295647Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.3222707Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.398292249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.483152752Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.558887321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.635355692Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.718346284Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.794131895Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.869374843Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:23.945637355Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.02221683Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.098392366Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.174300026Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.257124665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.335477346Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.412312665Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.499318986Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.574789041Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.651222371Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.735943545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.812060647Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.888119317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:24.972642824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.048820824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.127227906Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.203946136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.283267277Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.359114617Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.435678925Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.512953162Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.588315696Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.664440255Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.751499729Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.831751857Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.90818698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:25.993558913Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.069719441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.148378494Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.22398884Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.30005183Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.384195781Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.460686681Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.536694311Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.612894775Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.6888553Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.765374264Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.841672938Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.919470509Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:26.995469179Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.07140964Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.151933548Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.227865914Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.304550416Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.381426952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.46002959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.536257607Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.612777275Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.689171022Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.764923289Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.840342848Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.91632027Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:27.993786189Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.070285282Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.146784886Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.230658627Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.309556308Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.385163101Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.466298441Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.544839766Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.62095815Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.697377817Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.773707276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.849092211Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:28.924616219Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.009255089Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.086698417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.16219081Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.247089427Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.32294672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.398601867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.484145228Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.56024438Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.638625383Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.722264689Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.79760508Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.873519557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:29.949614421Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.026022313Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.101965079Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.183677451Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.259773595Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.337116666Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.413771601Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.499870329Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.57688482Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.653161734Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.736895922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.813129507Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.89043165Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:30.97656257Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.053514661Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.129692406Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.205501571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.284924316Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.36079841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.437940678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.51399711Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.591618937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.667779242Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.743866267Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.820834934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.896374783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:31.973119928Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.04921892Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.12523148Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.200712769Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.276897523Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.354082225Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.430703944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.50722515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.583550961Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.659624098Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.738501908Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.814821703Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.891871299Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:32.968154326Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.044676364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.120179414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.195932899Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.271326572Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.347566654Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.429014832Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.50988409Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.585863849Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.662448672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.745731944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.821079024Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.89680934Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:33.98417042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.059857761Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.136513977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.218805269Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.294353919Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.370519377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.446280959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.524710636Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.600531322Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.676575659Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.758396481Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.836115878Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:34.913859915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.001299204Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.076883984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.156561932Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.239703922Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.31611364Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.392018359Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.476737392Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.556099561Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.63214489Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.708817139Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.784547744Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.860489968Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:35.936759875Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.014156485Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.091784969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.170059317Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.247704249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.323699498Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.401334543Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.477889062Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.553295536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.632580552Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.709906248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.785694007Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.861820201Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:36.938212894Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.014816342Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.091306605Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.169819581Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.245966831Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.322178915Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.398119347Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.474650571Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.550372472Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.628583332Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.70815952Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.784612823Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.861170926Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:37.937178623Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.014246461Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.090171214Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.166109278Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.249687563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.326590567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.402309045Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.48809206Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.564848598Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.640802727Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.724433076Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.801282672Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.878622321Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:38.961543446Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.037024417Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.112929265Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.189090021Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.266172004Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.354274663Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.429866963Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.509193165Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.585771814Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.661830136Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.747485118Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.823880564Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.902818825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:39.988761426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.064596002Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.140477235Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.224183009Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.299996849Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.375826977Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.452425018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.527869669Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.60364786Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.679714087Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.757866003Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.833864133Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.909737685Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:40.997508181Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.073859147Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.150306467Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.226508631Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.302641515Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.37882368Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.45453291Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.530673858Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.607166682Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.683236013Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.759450274Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.835342931Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.911787563Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:41.988591687Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.069532437Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.145577864Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.221085716Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.297607085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.374130982Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.450088248Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.525952745Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.602207518Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.678349714Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.755455826Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.832131981Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.908060191Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:42.983643276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.060739116Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.136917377Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.218678969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.294023876Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.388834233Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.473870841Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.549507783Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.625096085Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.706006531Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.781611281Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.857268768Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:43.934191998Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.010331602Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.092218348Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.167775898Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.25184971Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.327769824Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.403550545Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.488623825Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.564104414Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.640418421Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.724915534Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.803643618Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.879173872Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:44.954807614Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.030457229Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.105931706Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.181620586Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.258872684Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.337878084Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.41342597Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.499200251Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.575069613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.650470521Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.734609678Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.810162908Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.890006238Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:45.975214112Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.050828559Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.12920192Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.204864239Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.283417698Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.36112609Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.437686436Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.513642871Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.589510249Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.665514653Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.743215557Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.81927833Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.899662018Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:46.976065115Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.052011246Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.12886542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.207079867Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.28399625Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.359530536Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.437481524Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.513410567Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.589603837Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.665748979Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.742402287Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.818421635Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.894618969Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:47.971726426Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.047593613Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.123719491Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.199806712Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.276018959Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.351681695Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.42720747Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.51198478Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.587759549Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.663374797Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.747903944Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.823586584Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.899436907Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:48.983752099Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.060553025Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.13688713Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.220104709Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.38453226Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.464584074Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.541686924Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.617551519Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.696834075Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.772730542Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.848475839Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:49.924419379Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.007621599Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.083822198Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.160956984Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.246076091Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.321719276Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.398945679Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.484855516Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.561251381Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.636523937Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.7196547Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.795806851Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.87149506Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:50.947758732Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:51.024496042Z", "value": 1002.9},
{"timestamp": "2024-03-18T02:53:51.100394238Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.176569909Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.254666307Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.330387669Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.406018342Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.482601506Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.559465057Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.635438038Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.712249717Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.788132905Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.867766506Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:51.944297989Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.021582954Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.098278088Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.175707854Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.252017895Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.328211231Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.404867709Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.480733744Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.556863367Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.633215521Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.709291927Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.790370858Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.866557922Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:52.945578299Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.021181292Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.096705148Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.172722802Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.254313835Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.330247776Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.406582842Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.495766831Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.571656163Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.647486679Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.731613038Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.807599972Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.882769264Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:53.960180726Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.03698735Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.112998796Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.18932599Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.265088537Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.341088815Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.417022628Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.503660859Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.582442226Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.658319527Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.742496959Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.818487413Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.894392458Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:54.979588847Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.055166208Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.133059085Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.209569578Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.285756418Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.364009012Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.440248301Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.516766505Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.592755391Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.670571596Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.754529154Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.830785659Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.906948435Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:55.992626335Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.06853058Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.147987124Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.226755596Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.303386506Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.378901979Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.455121908Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.531460015Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.607480806Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.684781484Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.762382326Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.83838446Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.914352419Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:56.990486875Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.066620115Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.142340006Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.230622898Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.306688969Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.382544702Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.458445588Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.534320873Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.610590211Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.687118593Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.765840088Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.841702862Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.917591555Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:57.994350883Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.072662998Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.150368418Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.23377461Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.310889239Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.386272551Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.470156573Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.548449456Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.624186148Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.702828667Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.77886213Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.856607359Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:58.932632406Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.011435695Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.087078018Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.162657236Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.247655737Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.323069833Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.400208846Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.485506614Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.561533038Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.639319419Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.722658923Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.798878437Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.874470839Z", "value": 1003},
{"timestamp": "2024-03-18T02:53:59.953948889Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.030028017Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.106034569Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.181923263Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.259139878Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.334493685Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.409814021Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.500221643Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.576301219Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.652288891Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.736655928Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.813095061Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.889009451Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:00.977134038Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.056086769Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.13228606Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.2083057Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.284429405Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.361095485Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.43650491Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.512761033Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.589582987Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.666035113Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.742076929Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.817954903Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.894110769Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:01.970738225Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.046669256Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.125850215Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.201799806Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.280471959Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.359696854Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.435458316Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.511994858Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.587523005Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.666321559Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.742467633Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.818280583Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.895290155Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:02.971550663Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.047561119Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.123551896Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.204327786Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.28062631Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.36154217Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.437578771Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.514944028Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.590419886Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.666100163Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.749359635Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.824935751Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.900901919Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:03.986274985Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.06199875Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.13878032Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.222225395Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.299319481Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.375354131Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.452436665Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.52800494Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.604563436Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.680009438Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.75842546Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.838372668Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:04.91460236Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.000891373Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.078003924Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.154331633Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.238521261Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.315634164Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.39300979Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.477438077Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.555888115Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.632865368Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.710597126Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.786543647Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.862405782Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:05.943496525Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.020050797Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.096624461Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.172936554Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.249284936Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.325840616Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.402099524Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.480835423Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.557485632Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.633580539Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.70945301Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.785556845Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.86101664Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:06.937040281Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.015209005Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.092099217Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.168468688Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.244537738Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.320530212Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.396155609Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.472417397Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.549219673Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.625418997Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.701596529Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.777940718Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.854646544Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:07.930104068Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.007930579Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.083943117Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.159896135Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.244432008Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.321664913Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.399839717Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.485466036Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.562818558Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.638877497Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.722537072Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.798570826Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.874504867Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:08.951624458Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.029640093Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.107037Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.18322234Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.258942715Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.334789876Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.410807214Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.496769537Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.572698266Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.649783714Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.734818729Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.810403327Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.886420761Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:09.970724376Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.046638545Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.124546947Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.200590622Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.27659532Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.352566514Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.428637838Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.509598212Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.585420093Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.661776123Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.748848348Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.824509618Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.900835601Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:10.985724855Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.061941268Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.137824526Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.213371971Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.290872656Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.367191151Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.442885574Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.51922058Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.595180415Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.671272314Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.747321494Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.826359573Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.90237848Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:11.97833297Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.056436735Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.132400441Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.208602135Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.284114796Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.362823464Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.43823542Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.514591163Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.590443956Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.670554849Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.746301209Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.822067249Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.899757761Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:12.975682203Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.051856184Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.128327641Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.206323149Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.28234468Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.35773622Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.435433196Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.511273797Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.587250688Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.663231899Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.746917364Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.822750381Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.897973567Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:13.982494338Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.058207418Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.134678939Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.214906634Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.291317706Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.367630058Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.443639781Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.520587853Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.596532743Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.672367297Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.753933696Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.83025328Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.906469278Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:14.991654665Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.09212123Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.169017717Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.252664526Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.329356114Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.406877344Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.492729396Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.568119688Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.647739728Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.730758113Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.818226472Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.893995521Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:15.9787578Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.054456544Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.130384379Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.220698149Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.296542559Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.374374226Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.450902196Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.528573477Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.60632511Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.683563169Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.763744592Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.83969358Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.915767721Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:16.991833349Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.06870494Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.150721682Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.227044178Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.304638786Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.380367899Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.458187374Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.534201578Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.610265799Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.686880363Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.764190679Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.842276621Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.919046739Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:17.994667243Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.07258403Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.15010091Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.234168268Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.310307467Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.389046441Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.475599462Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.55193879Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.632615324Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.710020842Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.785846052Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.870709293Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:18.946887531Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.022465219Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.098041051Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.173144109Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.254931056Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.331155248Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.410108593Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.496369642Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.572464488Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.648567047Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.732255393Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.808660099Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.88454723Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:19.967658898Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.044584602Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.121048125Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.197313917Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.273238234Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.349105973Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.425244148Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.511644336Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.588359958Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.665782276Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.750160519Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.825428156Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.901383192Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:20.988733632Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.066065805Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.141693382Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.218751248Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.294839311Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.37077806Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.446677128Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.522889096Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.600760124Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.678327245Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.754439531Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.831134929Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.907837175Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:21.983893973Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.05932158Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.136142772Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.212176722Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.28837221Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.364436401Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.442616489Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.518694216Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.594315297Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.673328003Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.74955722Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.826922994Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.905403246Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:22.981068615Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.057065253Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.132568061Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.21156496Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.287114776Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.366512928Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.442756961Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.519817803Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.595453701Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.670813435Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.754757914Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.83912019Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:23.915347359Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.001012594Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.077007377Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.153163025Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.237066063Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.322092604Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.398787586Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.484246676Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.560678967Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.637165019Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.720755702Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.796926711Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.875763959Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:24.95379691Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.029784717Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.105878764Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.181951724Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.258682675Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.337665718Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.414932292Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.501081022Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.577215422Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.653374207Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.737521377Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.813606176Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.891625943Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:25.979843243Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.055847402Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.132433104Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.208705778Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.284708912Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.360997267Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.441796908Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.521044146Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.59792902Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.674277695Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.750412224Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.827543308Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.90381659Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:26.980785113Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.05746416Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.134135079Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.21026484Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.286872238Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.362744876Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.438932109Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.517800559Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.594354613Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.670797882Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.747141533Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.826288322Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.902335618Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:27.97825232Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.0542984Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.131512974Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.208815261Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.284836541Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.361622566Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.437384322Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.513598116Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.589053693Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.666607887Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.753130799Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.829064621Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.905422865Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:28.990834115Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.066856611Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.143143654Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.229787399Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.306869204Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.384642281Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.466677555Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.542689394Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.618789747Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.697896569Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.773814871Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.849323441Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:29.925200015Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.008661642Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.084679658Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.162386878Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.248195926Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.324080788Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.4026677Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.488371274Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.564653869Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.641149331Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.724424044Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.802074432Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.878001503Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:30.954747368Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.030706503Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.108203034Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.184502558Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.260610591Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.342055586Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.417925632Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.494136259Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.570184708Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.646500391Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.723449779Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.799781367Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.87848428Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:31.955270274Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.03136778Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.107981227Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.184699765Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.260926328Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.337104826Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.413446399Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.489151292Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.566049735Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.64245534Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.718940179Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.795408121Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.87162166Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:32.9534713Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.030908598Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.106461201Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.183552799Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.259839619Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.336051334Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.412566637Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.499641045Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.576233917Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.652098588Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.735930812Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.811380918Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.886546381Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:33.969776646Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.049365234Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.125033679Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.201457973Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.277277556Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.352942993Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.429069619Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.509406153Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.587349122Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.664118732Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.748016526Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.824446644Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.900733848Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:34.985741863Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.062108749Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.139380349Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.222896506Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.299643813Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.376137708Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.452997912Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.529277756Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.60547344Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.682839826Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.758813043Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.83697563Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.912698188Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:35.999168749Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.075767382Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.15213142Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.232402385Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.309587937Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.386945139Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.464076163Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.540668683Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.617203507Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.693517721Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.770571047Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.846329093Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:36.922369799Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.001412942Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.077662131Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.1536117Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.228907277Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.305600599Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.381522328Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.457579002Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.533792734Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.609810176Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.686935184Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.764222593Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.84112907Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.917215217Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:37.993352148Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.06964569Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.145127829Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.229038744Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.304348658Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.382699792Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.460305158Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.536162246Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.613716155Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.690068513Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.765680287Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.841384061Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:38.919123028Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.005518965Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.082010718Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.157448153Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.24090671Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.316892856Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.412782542Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.500625153Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.577309964Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.653310158Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.737626006Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.813575064Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.889378071Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:39.973639615Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.050048262Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.128001985Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.205191026Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.281119763Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.35713967Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.433216441Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.511816764Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.588190179Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.664153061Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.747653315Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.823699366Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.899728009Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:40.985215039Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.061769097Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.138838361Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.214780379Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.291208163Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.367321767Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.444528952Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.52073603Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.59834194Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.674215701Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.750756607Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.827155334Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.903643343Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:41.980230329Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.056708194Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.135863211Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.2116851Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.287738224Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.363671634Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.439853047Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.516390433Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.594935203Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.674623283Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.752092904Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.829255577Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.905590272Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:42.981223647Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.057440101Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.132868321Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.212028459Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.288629046Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.374012204Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.452579631Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.528279662Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.604522548Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.681147359Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.772887331Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.849974196Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:43.926214842Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.008905071Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.085204983Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.160743252Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.244704346Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.320701789Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.396556415Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.48132459Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.557184208Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.633957725Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.714085651Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.78988274Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.870840948Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:44.94786106Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.023354209Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.099557768Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.17543345Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.256906097Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.332624785Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.414599422Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.500377658Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.575655925Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.651071185Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.734883829Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.811509856Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.887482084Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:45.985683992Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.061779869Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.155736957Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.231520446Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.310057442Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.385873059Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.461531587Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.538637461Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.614301877Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.690254552Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.766458751Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.844108503Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.920246717Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:46.995967933Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.073591701Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.149822716Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.226045124Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.302114409Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.378246415Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.45414533Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.529660272Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.610918005Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.688535501Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.764624626Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.841072892Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.917208322Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:47.993210886Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.072204655Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.153697367Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.237000086Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.313723715Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.389525029Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.473345354Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.548842856Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.625915578Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.70548529Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.781225579Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.856502375Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:48.933450295Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.010398983Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.086282475Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.162104749Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.249159258Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.324842971Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.400880128Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.550616814Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.625809961Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.702078769Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.77808927Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.856594361Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:49.931936022Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.0099469Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.085253168Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.161289302Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.245861124Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.321997419Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.399905735Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.485704356Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.562131663Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.637699534Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.722455231Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.798748328Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.874448905Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:50.951628989Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.028091047Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.103790825Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.180467543Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.256544445Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.333069833Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.410169499Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.486724296Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.562766253Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.638430927Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.714757464Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.790788702Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.867413931Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:51.947995688Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.028687623Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.104478986Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.181003222Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.257103165Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.333447047Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.409191561Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.486143034Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.56164201Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.637647583Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.713916296Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.789847277Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.866285752Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:52.941923737Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.018112097Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.093958341Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.170633523Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.253480589Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.329666837Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.405531321Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.490500717Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.571577649Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.646908783Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.731824834Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.807202689Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.883584811Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:53.963962471Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.039559752Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.116104596Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.192332093Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.268105505Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.34355872Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.41944202Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.503438733Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.579675958Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.655793789Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.738828538Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.815037891Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.89080343Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:54.975486006Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.051744736Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.127707462Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.205224575Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.280977026Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.357417198Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.433413556Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.510144291Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.586762033Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.663393407Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.748791961Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.824436283Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.900431361Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:55.985112882Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.06107724Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.137988618Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.214097394Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.294103914Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.370159601Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.446056503Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.522070109Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.598018499Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.674162124Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.749766541Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.829762533Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.905594697Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:56.981536879Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.057705336Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.134541289Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.210372622Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.286276308Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.364911259Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.441066596Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.517468559Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.593603256Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.669903202Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.746291598Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.822167027Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.898390589Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:57.974138753Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.049957445Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.125858571Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.206226504Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.282173038Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.359628871Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.437363396Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.513215561Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.589129391Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.664928596Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.749379331Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.825136231Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.90117339Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:58.989019975Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.065358579Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.141372122Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.225326051Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.301171529Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.376721707Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.452621105Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.529030909Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.604988644Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.681067052Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.758546086Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.834293642Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.910279345Z", "value": 1003},
{"timestamp": "2024-03-18T02:54:59.996540727Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.07688114Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.156425607Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.241738273Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.318568851Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.394006131Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.478406242Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.563063765Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.642456422Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.728033379Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.803902665Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.880120436Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:00.961037272Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.038613875Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.114290839Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.192030804Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.269108329Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.346131421Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.422947599Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.499278235Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.574785437Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.650503649Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.727244786Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.802647827Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.881203258Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:01.957132673Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.033109801Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.109199442Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.185832738Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.263377565Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.33931914Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.415635952Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.492130814Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.569052018Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.645433503Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.724784336Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.80081564Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.884430398Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:02.960323845Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.036409198Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.112275861Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.18885114Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.268808317Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.344575651Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.420387241Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.50426501Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.580323739Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.656294435Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.742791501Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.825878572Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.902664607Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:03.98781852Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.063864929Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.145415566Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.23552522Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.311702799Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.389582767Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.47439754Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.549894534Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.628426094Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.710083356Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.786062437Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.861865131Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:04.939608169Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.016165432Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.09225149Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.170388709Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.254788598Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.342542607Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.41921328Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.512916227Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.600675069Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.676461667Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.75715319Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.833779415Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:05.910384327Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.013644256Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.098623448Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.174160251Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.249905281Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.325548069Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.401865938Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.486434053Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.56319708Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.639976234Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.716999232Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.792854695Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.868933617Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:06.947461434Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.024829652Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.112166249Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.19140409Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.267306498Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.344594811Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.422424411Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.516869448Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.594228802Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.670211339Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.750898862Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.826826263Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.902706014Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:07.979454353Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.058777539Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.134235622Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.216281467Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.296086643Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.37203414Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.448339753Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.524059151Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.602095922Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.678221981Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.757953141Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.834325987Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.909995112Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:08.995649673Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.072457437Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.149129359Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.233644738Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.309527082Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.386242301Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.470888849Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.547739014Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.623871761Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.699762201Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.775443999Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.851236839Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:09.930650363Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.010724695Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.086715009Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.162265125Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.246108176Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.322465566Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.397999267Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.483837094Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.560363575Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.635918011Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.718403637Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.793822328Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.869303708Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:10.945244133Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.02276781Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.098954799Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.174453075Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.250160441Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.326304838Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.402108301Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.477851701Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.553482458Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.629510565Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.705266156Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.781379544Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.85770039Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:11.933428077Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.009201013Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.087976609Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.164035597Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.240785633Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.316707466Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.393333468Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.471264287Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.547490444Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.626842944Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.704126554Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.780094789Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.855965134Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:12.931630132Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.008137029Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.085544577Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.161179239Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.244851761Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.320377462Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.397144362Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.481956162Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.557877355Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.644647483Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.727666717Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.803359556Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.882365972Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:13.960208245Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.037035786Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.116645442Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.192522891Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.268225587Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.344840965Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.422267106Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.505497286Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.581027436Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.657189241Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.742160274Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.817589302Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.893480384Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:14.978236087Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.053971423Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.129463044Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.205527152Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.282769131Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.361198484Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.437076798Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.513193195Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.58904098Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.66458793Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.749068302Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.827765658Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.903290976Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:15.988931714Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.064429288Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.140990906Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.216357726Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.292358313Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.371724798Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.458440654Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.534493787Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.610047169Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.68575892Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.761466896Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.836913429Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.916469324Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:16.992376407Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.068825224Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.146631466Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.222112464Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.297500724Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.373098427Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.454063236Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.5307294Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.606607586Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.682475404Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.758641818Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.834900393Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.91067221Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:17.988406739Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.064809092Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.140967826Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.223954228Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.300309989Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.376223504Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.452372125Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.529837372Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.605952009Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.68215916Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.758294309Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.833840396Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.909250448Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:18.995860799Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.075341847Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.151089472Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.234787179Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.310256785Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.386131708Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.470813715Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.546568893Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.626454009Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.703549683Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.779315452Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.861790904Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:19.941049965Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.016896983Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.09242787Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.169933661Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.25241337Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.327977345Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.403688266Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.488065758Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.568502113Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.646468582Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.735593909Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.812895378Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.889813673Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:20.977094561Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.059581598Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.136795194Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.218813937Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.309936921Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.386057383Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.462164118Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.538824266Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.616477068Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.692373527Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.767992415Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.848441443Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:21.925458428Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.001850894Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.078101118Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.154025738Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.230021815Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.30605162Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.385148183Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.461378407Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.537266803Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.614186699Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.690335034Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.766461448Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.842867098Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.92023804Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:22.995787552Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.071744748Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.147637848Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.230690077Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.306347142Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.383950791Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.468104729Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.544328489Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.619953521Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.695634267Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.771336292Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.84854192Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:23.927314032Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.01079945Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.10735671Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.182841869Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.262113539Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.344135355Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.420195881Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.538680389Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.620754365Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.761995123Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.847523767Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:24.932189103Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.012020044Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.1024115Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.245648571Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.393392386Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.78843072Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.864045321Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:25.953775073Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.031495204Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.112947286Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.297959531Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.435909784Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.519732743Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.68647401Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.856554134Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:26.996585981Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.091210194Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.181073452Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.352335959Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.435098585Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.510801604Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.586493966Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.662498588Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.738524139Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.818300104Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.894749307Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:27.97145525Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.046917594Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.122587172Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.198815925Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.27438371Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.382839647Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.62471071Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.75049483Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:28.861750066Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.033954441Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.116813933Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.20171217Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.27847373Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.356155877Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.463987871Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.790830005Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.867377834Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:29.943738301Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.019373927Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.179014308Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.38586001Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.540796428Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.61704787Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.695545004Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.772805514Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:30.89818483Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.069290217Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.164651208Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.248353783Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.328193141Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.404638282Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.492199625Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.568548604Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.64896109Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.725181268Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:31.963407008Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.120432797Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.261445875Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.365983237Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.446888529Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.531518539Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.607898847Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.68606801Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.762620832Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.838110185Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:32.921738807Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.026542636Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.11035062Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.187876415Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.263635723Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.342488958Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.420180867Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.505562439Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.58120101Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.660969808Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.745441065Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.822304483Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.901670237Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:33.987329476Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.062586283Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.139268547Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.222341291Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.297818964Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.373417023Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.449606001Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.526375466Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.602454779Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.679310582Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.756913401Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.832386114Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.908154927Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:34.992822155Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.070156139Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.145666069Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.229345189Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.307116843Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.383694082Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.464333004Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.540032856Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.622933246Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.702593211Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.786508878Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.870836517Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:35.947323515Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.023377644Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.10319854Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.179899653Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.255524304Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.331130268Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.4096899Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.485138677Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.560936611Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.636450477Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.712344092Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.789138998Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.864718785Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:36.941578044Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.017123783Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.092644273Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.170226646Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.246147141Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.32199666Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.39942303Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.475561192Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.551843132Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.627455176Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.702949266Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.778543293Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.855757373Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:37.933698246Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.009128399Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.085442276Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.16193129Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.247046365Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.32358626Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.39981172Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.487736364Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.563883935Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.639334889Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.722669461Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.798208288Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.873628841Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:38.949993535Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.026801881Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.102511783Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.178074994Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.256799941Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.332214927Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.408360738Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.492967454Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.570332192Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.646281168Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.729492571Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.805129223Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.881121272Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:39.957144777Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.03294108Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.113314271Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.189160559Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.266188492Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.341993051Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.417621736Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.503273777Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.579913546Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.65728558Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.74119136Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.817703256Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.893543527Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:40.977667933Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.056181998Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.134187Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.211806206Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.288024178Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.375853206Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.451754918Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.527522773Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.603641192Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.679613369Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.758403789Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.834199004Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.910514097Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:41.987458447Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.065778013Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.143656966Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.219395252Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.296232241Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.372427269Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.449061246Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.524659403Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.600365305Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.676404587Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.753975984Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.85424856Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:42.942520602Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.020218529Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.112431965Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.251926693Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.462887078Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.538885368Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.62355727Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.700199856Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.777217167Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.87327209Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:43.950271224Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.025953222Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.102149915Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.17983949Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.287521375Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.369382778Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.457209663Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.560108096Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.661429261Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.746509584Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.882538222Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:44.963569727Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.052167886Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.15035938Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.233235996Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.310149466Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.393454343Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.528302742Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.604515563Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.680731584Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.758396808Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.839752477Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:45.936647507Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.018901747Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.105298631Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.243526849Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.321649486Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.485840971Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.574842496Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.694259279Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.771642995Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.896734217Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:46.988504832Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.064570867Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.142081369Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.230661864Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.332594526Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.414905504Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.517065304Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.600627465Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.687887209Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.766859168Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.844628073Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:47.921926444Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.012677399Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.093444901Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.169821565Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.259179734Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.353482158Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.43426918Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.517490217Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.595530486Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.687592177Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.770731965Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.846655343Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:48.923334666Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.01769261Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.095073671Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.177854574Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.25656682Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.34842006Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.424102956Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.508203364Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.589408056Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.757745738Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:49.859574079Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.045270282Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.186223815Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.262663584Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.346584662Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.501064444Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.577485973Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:50.910326891Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.067993336Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.158150909Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.505230309Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.587336357Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.716146443Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.868991005Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:51.954024417Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:52.278062699Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:52.397200057Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:52.690219999Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:52.776693942Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:52.910703357Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:53.906091743Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.038907993Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.346342165Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.422951985Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.508277946Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.588447362Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.664582808Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.757841732Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.837630856Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:54.914126338Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.025206668Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.234716835Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.371754578Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.554818111Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.679909176Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.865225505Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:55.951709401Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:56.917115501Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.021486181Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.098769866Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.175383238Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.279246743Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.398130116Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.490582278Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.566443514Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.649472231Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.7703547Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.846846471Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:57.923981291Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.003084742Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.086683163Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.166178235Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.250516793Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.331970514Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.40865752Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.500842128Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.603712469Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.686596608Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.762486996Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.84578234Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:58.92473331Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.060718145Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.14085297Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.30366326Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.421850497Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.505481174Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.58651105Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.721809956Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.802765912Z", "value": 1003},
{"timestamp": "2024-03-18T02:55:59.8815484Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.039857802Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.16148041Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.276791355Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.384054487Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.469009789Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.635315035Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.727513339Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.816291793Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.892828845Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:00.98799861Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.065760254Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.146442415Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.22413097Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.303522362Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.387398835Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.495748189Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.573271622Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.679452949Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.755084358Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.833566971Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:01.909977398Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.152480622Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.229992375Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.306424179Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.383658968Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.505911953Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.655667521Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.743986385Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.825985586Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:02.991274725Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.067863011Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.284115379Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.404659094Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.499532697Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.582850859Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:03.668067316Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.075283385Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.214703753Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.321046619Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.427139434Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.528344252Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.617919228Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.727874139Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.805260451Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.880653746Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:04.957712822Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.049176622Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.150901319Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.235737292Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.331519131Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.408187738Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.664196221Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.801909816Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.889769187Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:05.976301982Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.070237653Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.153891948Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.23016231Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.317784655Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.571472822Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.655460465Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.73386359Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.814766266Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.890736721Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:06.988621306Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.212142087Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.290724095Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.376428912Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.480849739Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.578869238Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:07.669505572Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.046546484Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.225429171Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.313683012Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.389762012Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.495588265Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.720291815Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.805565682Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.881427208Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:08.963649357Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.050243178Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.127592242Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.205974856Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.474479338Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.635880527Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.734333728Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.816890378Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:09.8962507Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.091437912Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.181333406Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.272720343Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.37529398Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.45242285Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.537665229Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.614902645Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.691271633Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.77144035Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.852100048Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:10.928504653Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.02378479Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.101307202Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.180669028Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.259772867Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.336083743Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.42429896Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.506096433Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.584507815Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.660676258Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.736509816Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.812908437Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.889919994Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:11.968865015Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.045683161Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.121355373Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.198465748Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.274400491Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.35316679Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.429819175Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.516568454Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.592375228Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.674649731Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.768971681Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.84804288Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:12.924014104Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.010764791Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.091504779Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.168361518Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.254746633Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.343876454Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.423371434Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.50742404Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.650241478Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.744601733Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.821892269Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.898769073Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:13.984226144Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.059843636Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.137186846Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.221326236Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.298423267Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.377895495Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.470059435Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.550676445Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.626938106Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.721988545Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.798422943Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.879292469Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:14.964683588Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.044809296Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.123297865Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.200039243Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.276611691Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.352560868Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.433215255Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.511210985Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.590844304Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.667556018Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.753243044Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.828902713Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.905917983Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:15.996398637Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.074734628Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.152018285Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.227914693Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.304312931Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.383861961Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.461949148Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.551291997Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.626787824Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.704814978Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.780891453Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.856427344Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:16.934020477Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.013331936Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.094434233Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.18011278Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.256804462Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.333685523Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.409745485Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.485727654Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.561675935Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.650164885Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.726460466Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.803660187Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.88054896Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:17.956209973Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.032444401Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.118199973Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.209471679Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.286790441Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.364305845Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.443800155Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.519838677Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.59574859Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.671879049Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.784751217Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.897025522Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:18.982228671Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.064095907Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.146938066Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.239358426Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.323365401Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.413049566Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.539966679Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.618041547Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.70159738Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.778927599Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.857398695Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:19.937592758Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.023898001Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.102357546Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.180771811Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.330662204Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.772859564Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:20.874179172Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.138626332Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.45483491Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.637340914Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.716686486Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.847488289Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:21.927338827Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.006334603Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.09830667Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.183160472Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.259386197Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.335307375Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.413118432Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.491577818Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.574708046Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.657391612Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.73314194Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.809555891Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.887865451Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:22.96998069Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.04543703Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.125471539Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.209890776Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.287435782Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.369870353Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.446800888Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.5232478Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.598884334Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.675069547Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.75870263Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.836499415Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:23.96155193Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.116839001Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.209270435Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.287852542Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.366094261Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.477560366Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.555147325Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.631952258Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.709665298Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.786956541Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.865249813Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:24.956081642Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.045884371Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.127363603Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.203935637Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.299491494Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.385153595Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.512170263Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.595672497Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.678028092Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.761228721Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.838374651Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:25.914799195Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.001207801Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.094004392Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.170701356Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.248935715Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.325060512Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.4010991Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.48288624Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.5668896Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.64291734Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.724119321Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.801747753Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.878682192Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:26.959819884Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.042945153Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.118773274Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.197132019Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.272836459Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.350130647Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.426956637Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.503421118Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.580077986Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.657459503Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.733992145Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.810237616Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.890848838Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:27.96757473Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.04387105Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.120178761Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.196892974Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.272922218Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.356499173Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.432643683Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.509739597Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.586306832Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.662118217Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.746640016Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.823387989Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.899589555Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:28.987102464Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.065018292Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.140607787Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.225648185Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.301351345Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.380328978Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.457842177Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.53709639Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.613994606Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.694820966Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.770217499Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.85094133Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:29.92643108Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.010264262Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.100303251Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.175935211Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.256123484Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.332885473Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.408976735Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.495172603Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.57137257Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.650047608Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.732881226Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.809107657Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.885309736Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:30.970021618Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.046833752Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.122694835Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.199676348Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.28364774Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.360098782Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.436588225Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.512793888Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.589573062Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.667511739Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.74494545Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.821627727Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.900228332Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:31.976507628Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.053351987Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.129124397Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.206009588Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.281963376Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.358004461Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.434846773Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.511355768Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.59210776Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.669096313Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.748763364Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.824900738Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.90096224Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:32.978729779Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.054754928Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.13022615Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.212135565Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.289329081Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.36563737Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.44194585Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.518888195Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.594762942Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.670514168Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.75326049Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.832222028Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.907669122Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:33.993186903Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.06904805Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.145730935Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.229560951Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.305026221Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.383697772Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.464881226Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.54089092Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.617080487Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.693508489Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.771711362Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.847988099Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:34.92765339Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.008499112Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.085189774Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.160620452Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.246346844Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.322251704Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.39782536Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.484258Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.560193197Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.636113065Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.721224793Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.797173526Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.873493879Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:35.949141776Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.026635808Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.103156356Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.180083117Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.256021962Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.333373272Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.410554245Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.486242622Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.566648755Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.645676151Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.721939703Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.800186289Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.875870315Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:36.956380705Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.033834705Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.141346812Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.218165316Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.293875998Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.370396482Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.445970522Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.527977219Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.606183709Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.682551487Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.758166808Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.833998068Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.910484343Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:37.985977647Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.062133134Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.137795208Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.224166665Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.299781826Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.375846304Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.452752138Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.528636614Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.604638308Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.682140725Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.758471415Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.837075029Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:38.91341068Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.000728004Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.080558706Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.156217996Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.23995406Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.317897698Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.395050191Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.47970649Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.555824186Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.631773271Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.709429514Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.786002447Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:39.862677494Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.103802108Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.183852239Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.260356406Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.335638765Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.411138887Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.498541879Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.575385954Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.651685031Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.736972092Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.813324289Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.889369314Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:50.974660376Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.052047018Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.128024906Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.204457328Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.282567915Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.358394121Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.434346249Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.511152692Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.587954687Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.664106465Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.739931455Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.817397042Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.893609494Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:51.969755896Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.046158782Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.121679096Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.197397813Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.273934973Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.352591103Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.428847171Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.505015142Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.580721603Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.656452096Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.732465985Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.808524515Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.88396726Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:52.96178882Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.0395707Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.115332425Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.193558183Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.269219619Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.346219057Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.422141265Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.506510971Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.582319834Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.658208537Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.743244685Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.818392867Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.900736404Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:53.985174016Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.060681466Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.136082036Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.218876235Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.296740292Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.372784101Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.459716337Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.535486031Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.611324046Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.687275438Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.762755849Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.838824107Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:54.91511Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.013719471Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.08877786Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.164316512Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.248864141Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.325487958Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.40101221Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.487844924Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.564045152Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.639882623Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.723851237Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.799906279Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.875884328Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:55.952841014Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.028652597Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.10506934Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.18053599Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.255716941Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.331352714Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.409195491Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.486539862Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.562262932Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.639802441Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.715975373Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.792065487Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.86786219Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:56.951676499Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.027479666Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.103279377Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.182237432Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.258926018Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.334296124Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.412691644Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.488739806Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.564647359Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.64024294Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.718748765Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.794577021Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.871818926Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:57.94765307Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.023212874Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.098352097Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.176153242Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.257634689Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.332837081Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.417527625Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.50156984Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.577017835Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.652953324Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.738027105Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.815881339Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.890780463Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:58.975235099Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.050470996Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.127128542Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.204635219Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.280579989Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.360533993Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.435973412Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.511609506Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.587272255Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.664422864Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.74921901Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.825020737Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.903163966Z", "value": 1003},
{"timestamp": "2024-03-18T02:56:59.98983588Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.065255747Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.142086415Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.226827008Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.303396746Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.378807877Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.457985071Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.533142247Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.609278123Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.687783181Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.763764495Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.840008181Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:00.916298139Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.003445994Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.079497709Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.15646422Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.232294652Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.308543426Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.385717235Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.464030323Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.540515996Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.618208468Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.694471162Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.770327994Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.846194171Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:01.922559426Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.000242458Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.075944697Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.151172146Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.229204654Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.306410944Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.38249754Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.458945101Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.540951227Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.618379408Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.694169072Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.769715277Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.845518317Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.921414895Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:02.997259056Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.074458466Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.149895421Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.234635023Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.310492336Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.386088078Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.472952475Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.549631654Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.626650198Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.702818363Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.778847422Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.853890229Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:03.929438642Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.009293702Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.086334134Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.164929722Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.250373781Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.326096213Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.402186521Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.487267983Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.564181278Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.640165089Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.727251312Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.802766861Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.878283914Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:04.954796244Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.030501619Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.10629634Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.182010548Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.258475837Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.334582241Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.410870216Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.497875991Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.573353492Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.648871537Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.732876954Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.811834307Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.887423201Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:05.971866959Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.047757041Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.12416249Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.200414176Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.276120064Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.353153649Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.42916866Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.505595677Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.581517888Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.657253664Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.733128802Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.809313192Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.892205251Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:06.967738176Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.044952755Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.121368412Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.197857286Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.274571347Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.350494389Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.430490988Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.505971401Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.582540276Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.65782683Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.733143337Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.809230702Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.885465173Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:07.965075398Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.040643653Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.118184284Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.193968093Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.269300185Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.346837008Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.422862228Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.510777583Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.5884026Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.664045671Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.749231167Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.825010305Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.900947492Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:08.987238954Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.068168205Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.14348308Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.366146033Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.441964114Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.517920918Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.593722711Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.669613626Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.753580515Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.829167522Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.904814146Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:09.991669008Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.067783573Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.143375956Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.230067744Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.305932419Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.381724548Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.458361169Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.534042993Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.611660682Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.687790512Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.765037284Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.840886278Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:10.918683457Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.002745452Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.078864882Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.155088121Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.231046845Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.31878431Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.394764571Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.470841216Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.546103003Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.622014879Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.698071236Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.774197226Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.853744347Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:11.929627358Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.005358783Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.08166372Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.156990212Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.232675109Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.309204144Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.386804617Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.463168786Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.539060566Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.616991923Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.694190439Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.770386094Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.846663286Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:12.924377424Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.00057628Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.081716894Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.156964889Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.244529873Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.319809196Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.395881042Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.495173343Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.570875296Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.647638798Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.731278708Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.806858068Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.886055553Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:13.973761147Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.050598538Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.129075503Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.204999827Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.280073772Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.355705292Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.432066646Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.508607202Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.590006284Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.666608632Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.751065641Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.82646087Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.901797155Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:14.987786759Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.064061647Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.143243485Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.227940625Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.304331035Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.380453506Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.458336799Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.534577799Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.610611533Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.686236173Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.761434696Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.836620547Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:15.915233002Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.001453649Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.083208831Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.160501557Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.237115714Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.312682082Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.388651815Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.464676941Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.548366004Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.623681649Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.699368306Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.777362417Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.854215201Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:16.929563454Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.005324641Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.083667172Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.15886064Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.235656175Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.313979538Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.390215035Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.465810332Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.542056516Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.617914344Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.693920462Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.769499694Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.846525537Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.922239779Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:17.998222408Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.075323452Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.150754747Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.234724518Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.388310053Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.312017436Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.475028563Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.551370846Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.627249442Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.703797615Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.781398313Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.85911226Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:18.935190699Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.023431117Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.099492915Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.174605358Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.255414865Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.331816956Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.40759392Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.493488099Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.569068708Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.64478375Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.729404634Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.805658339Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.881266084Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:19.962481644Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.038221007Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.113819536Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.190532096Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.265856605Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.341954341Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.418017036Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.506354799Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.582892892Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.658125208Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.742394919Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.818116458Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.89505366Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:20.986475943Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.073353047Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.153057613Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.230846378Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.306772111Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.382339856Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.45781368Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.533714293Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.611133453Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.68653806Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.762260879Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.838286486Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.913922232Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:21.989872733Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.065942565Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.144020934Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.220677205Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.296476857Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.372805283Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.448556999Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.524448652Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.600332849Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.678259632Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.753984595Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.837242102Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.91319142Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:22.988870527Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.065011143Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.144365016Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.230824196Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.307293681Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.383421241Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.468957561Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.545373734Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.621141001Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.70076115Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.784824171Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.859969671Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:23.935853005Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.011770962Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.087253395Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.162406991Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.249051421Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.334659135Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.410429635Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.498222912Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.574229159Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.649674278Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.734514654Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.810328642Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.888130528Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:24.973896868Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.049687368Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.125846961Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.202208221Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.278227236Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.354315821Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.431987849Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.509601477Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.587206944Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.66217769Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.74672987Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.822349361Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.898234774Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:25.988340753Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.06467814Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.140581539Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.216691819Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.292917845Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.369337634Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.445309993Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.525720777Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.602214358Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.677728119Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.755947803Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.83173968Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.907612933Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:26.98326564Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.060059386Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.135547163Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.211390976Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.286424892Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.362175648Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.437847555Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.514922072Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.591050146Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.667166763Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.743205107Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.819292827Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.895167233Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:27.970580161Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.051790603Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.127421902Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.203424278Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.278620051Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.354058196Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.429633974Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.508986377Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.592911733Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.668779131Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.752272002Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.828977523Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.905335999Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:28.991236165Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.07278834Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.149632902Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.235881585Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.311701174Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.388499944Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.473504195Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.549565548Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.626105658Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.702675209Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.778059881Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.853835503Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:29.93043251Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.009942515Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.085835705Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.16121865Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.246341334Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.323600462Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.399543221Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.487158929Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.562753524Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.638092564Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.722246884Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.803926612Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.880059134Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:30.956419595Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.032532724Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.108496284Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.183968414Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.26090165Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.339456027Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.4152536Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.491459115Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.568693475Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.645142065Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.721182938Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.796799101Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.876257938Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:31.952795969Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.0299406Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.105662173Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.182910037Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.260003979Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.343127215Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.420250181Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.496234926Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.57220383Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.64791529Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.724324648Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.800898904Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.882555784Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:32.961750169Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.037495903Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.113141891Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.189137227Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.265945982Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.341580738Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.417097413Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.506190676Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.581917018Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.657581758Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.741959697Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.817579573Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.893090072Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:33.978461112Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.0553691Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.131669337Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.20914306Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.284485493Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.360790753Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.437023341Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.513024214Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.593362038Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.669608898Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.753003145Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.828609709Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.90619921Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:34.993098878Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.070222645Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.14718689Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.232241575Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.308461683Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.384567357Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.469740091Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.57836186Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.654102282Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.740099698Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.820496275Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.896539901Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:35.982588262Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.058614447Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.134322645Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.211623726Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.287470774Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.363716514Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.440143793Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.516471742Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.592352454Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.66795073Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.747854085Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.82383451Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.899800086Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:36.976067011Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.051847082Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.127571119Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.203491832Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.281237015Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.357217569Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.434023828Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.510054846Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.585786148Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.661919535Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.737313329Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.815684408Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.891651393Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:37.9683549Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.044746978Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.120603626Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.196763541Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.27218508Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.34923083Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.42447067Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.507434001Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.582926868Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.658886461Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.743486388Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.818449392Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.894908352Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:38.980655078Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.056290859Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.131507658Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.208562274Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.284378729Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.364672522Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.442089669Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.518905626Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.594481758Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.670683306Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.753524779Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.82909672Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.904184878Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:39.991931149Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.06771762Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.144253349Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.228721435Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.304376193Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.381063347Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.458566064Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.537949926Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.61369086Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.689733751Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.765067864Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.84152852Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:40.917559858Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.002238475Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.08125766Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.157156228Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.232698089Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.308325006Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.384468538Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.460261025Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.536454638Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.61619604Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.692071504Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.768419423Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.844413417Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.92032309Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:41.996332316Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.074089277Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.151520601Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.22739981Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.303328043Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.37921458Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.455277599Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.531445484Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.608932969Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.688123356Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.765127987Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.841409857Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.920559092Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:42.997686252Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.073995099Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.154276668Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.239921569Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.317899813Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.393198503Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.478439079Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.553726473Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.629063275Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.706412582Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.783827779Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.858742623Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:43.934218499Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.009446564Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.084668005Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.160222442Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.245728014Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.322806406Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.398015111Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.484061233Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.559581014Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.635519808Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.720032471Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.796432487Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.871561831Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:44.947272046Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.022314188Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.097677967Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.172916336Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.255900052Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.334102491Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.409534494Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.495266086Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.570278116Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.645298114Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.728218789Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.803848779Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.881690094Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:45.962512662Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.038676963Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.114011142Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.189882159Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.270474197Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.345813847Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.434888585Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.513760313Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.589477024Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.665350474Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.741167987Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.816797721Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.893075783Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:46.971544786Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.046704946Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.12242921Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.20067341Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.279430736Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.355636798Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.431788555Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.50742645Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.584342313Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.6606318Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.736831365Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.812916082Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.888198324Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:47.964331777Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.041337465Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.117281635Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.195367593Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.271229331Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.346503669Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.422266653Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.5085251Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.585684102Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.66113153Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.749805624Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.825367358Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.900961028Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:48.987662328Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.065396826Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.143208732Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.227454769Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.303251834Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.378276761Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.454471047Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.530006477Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.605360976Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.684535812Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.760049802Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.836099638Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.911877183Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:49.998426513Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.075114182Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.150447433Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.235610218Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.31090078Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.38629736Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.471538866Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.547910755Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.623339943Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.699904186Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.778090786Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.852922815Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:50.928568774Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.010015831Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.085614334Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.161264966Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.237203121Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.313853445Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.389572653Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.46567401Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.543411165Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.620683257Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.697372621Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.773505435Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.850122703Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:51.925406322Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.00157872Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.078832284Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.154663718Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.230939541Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.306787648Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.382840972Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.459975079Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.536002291Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.612047232Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.68806558Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.76447139Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.840198374Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.918003849Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:52.993567792Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.069358266Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.145008993Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.229428729Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.305213795Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.382046106Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.464612346Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.540394212Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.616521009Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.692663424Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.767990275Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.843349799Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:53.920382881Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.005250206Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.080547682Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.156597263Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.240626274Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.316846001Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.392734876Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.481082663Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.559864759Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.63540771Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.718270978Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.793989003Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.869544433Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:54.945826561Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.022129298Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.098122942Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.17330096Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.256583018Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.332171538Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.408062653Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.495040886Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.572807417Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.648580163Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.731645738Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.807607958Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.883760805Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:55.968296799Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.052820088Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.131462439Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.206842028Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.283966311Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.361361894Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.437734615Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.5140626Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.589939124Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.667683447Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.744199242Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.819769905Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.895174615Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:56.97202043Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.047848313Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.123654595Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.200470843Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.275935297Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.355130679Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.43161777Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.508163518Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.585100951Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.660784928Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.739919989Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.816005667Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.892364629Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:57.968128639Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.043902441Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.120383324Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.196521483Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.275411037Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.353283266Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.428914891Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.50815981Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.583701545Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.659606453Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.743598984Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.821008872Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:58.938778508Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.017937633Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.113206117Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.188839086Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.265749575Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.341249166Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.418628205Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.502719458Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.579590874Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.654948735Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.74257485Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.817660451Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.892711588Z", "value": 1003},
{"timestamp": "2024-03-18T02:57:59.979443131Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.054501213Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.130364008Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.207388963Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.283088781Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.359513696Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.435322059Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.511213399Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.586921281Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.662682699Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.748081105Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.824633957Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.900289071Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:00.985646164Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.06434522Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.139951533Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.215670871Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.290941627Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.368284218Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.4443306Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.520355126Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.59631162Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.672958522Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.749238475Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.824800211Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.901587947Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:01.977331285Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.05466658Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.137731004Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.213720522Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.289948635Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.365845895Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.442740353Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.518772047Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.597871301Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.674354937Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.749337881Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.824572765Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.900374409Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:02.976714715Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.052678953Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.133913914Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.217424552Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.293871548Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.36988929Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.445754902Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.522335852Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.598865089Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.679982672Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.756252098Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.831728745Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.907527669Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:03.994583728Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.070210778Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.147528153Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.234785687Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.312276121Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.387679647Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.473592236Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.549313079Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.62502701Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.702832871Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.778777044Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.854352125Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:04.929546817Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.0115255Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.087289031Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.162848912Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.247415948Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.323680574Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.398904899Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.485548345Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.561364805Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.636847917Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.720554686Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.79679128Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.874254993Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:05.952572861Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.028682701Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.105498502Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.181328754Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.25707107Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.334839459Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.412001856Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.48796427Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.564349282Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.640109677Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.715746743Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.791665029Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.869023301Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:06.946367172Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.021920557Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.09716085Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.173907403Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.249795192Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.32573479Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.401692532Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.481172207Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.558438862Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.633592914Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.709461343Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.785652017Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.861845154Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:07.937290729Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.016050171Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.092306574Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.16760674Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.250034933Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.324989686Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.400305437Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.487876416Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.566181388Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.641669205Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.726772408Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.803586322Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.87940963Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:08.95705277Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.036912451Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.116147803Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.19192596Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.268757569Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.344468269Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.420392251Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.504648468Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.580678723Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.660911433Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.746294512Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.821671991Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.89826827Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:09.983839288Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.059374209Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.134957643Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.221363296Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.297344271Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.374296554Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.450649438Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.526630029Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.602318552Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.683963216Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.760919212Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.837388033Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.913033932Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:10.999519905Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.075779764Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.151973574Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.231536899Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.307117837Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.382934298Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.460330396Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.53843127Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.614183858Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.690433349Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.768065257Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.844650144Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.921334904Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:11.998062545Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.074128322Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.15037666Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.226741545Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.309465231Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.38530662Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.461851219Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.537107641Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.612563169Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.691874491Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.767710281Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.846137784Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.921571776Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:12.997194603Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.07376637Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.149380429Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.234008683Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.321106538Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.396917591Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.484271736Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.56040673Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.635913299Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.72026459Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.795453652Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.870873756Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:13.94641943Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.024898262Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.100478464Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.176920758Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.256245552Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.332191616Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.407657001Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.501479454Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.577380364Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.653160153Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.737068143Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.812932285Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.890639555Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:14.976626355Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.055901037Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.131261173Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.212659818Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.288189333Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.364370471Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.440273174Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.515541085Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.593292451Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.668667883Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.751931577Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.827442338Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.903278032Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:15.988815003Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.064695594Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.144009733Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.220342329Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.296282793Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.37191106Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.447930629Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.523851668Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.59951008Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.677681932Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.753452089Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.82917527Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.904572367Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:16.980491614Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.056670417Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.132101882Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.20936841Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.285082567Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.361128888Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.437233802Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.513970372Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.590118134Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.666060326Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.742504156Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.818549677Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.895134533Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:17.970477261Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.046395005Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.123553436Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.199613166Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.27634004Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.351927923Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.427463645Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.508345997Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.583967193Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.660266445Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.745690487Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.823585504Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.899947381Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:18.985501856Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.060832361Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.137933864Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.222045825Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.300986935Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.389009346Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.475706461Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.551422954Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.627181016Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.703649774Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.779710656Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.857506376Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:19.933635002Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.009621803Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.085294488Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.160521535Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.245505219Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.321127023Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.39869458Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.484756807Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.5604757Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.636210434Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.720066807Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.796401069Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.872204955Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:20.949328763Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.025502894Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.101594976Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.177124043Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.283228191Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.358671177Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.436548691Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.51369413Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.590006088Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.666518015Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.742875189Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.818776453Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.894847383Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:21.970464451Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.048555439Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.123942073Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.200628403Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.35457483Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.27758024Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.506258861Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.583301676Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.429936503Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.658541651Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.734284193Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.81008296Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.885982656Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:22.962013554Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.037752448Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.120622057Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.196656635Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.272854031Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.348402843Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.427594805Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.507370648Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.583422858Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.660487945Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.820022829Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.895176595Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.744915335Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:23.980818145Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.131470963Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.05631086Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.215316297Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.290519729Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.365862362Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.441534343Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.517037266Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.592710848Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.668565936Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.756103446Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.83184234Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.907845718Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:24.993735302Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.071525263Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.146943962Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.231409368Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.308705659Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.385131634Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.471445512Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.547959265Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.622935622Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.699636Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.77561925Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.85416554Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:25.930015028Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.008939052Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.084928254Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.161008145Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.236924482Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.312975732Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.390790557Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.467611354Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.543763438Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.619676383Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.694758565Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.770363346Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.846630759Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.923360419Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:26.999841115Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.076816825Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.152632841Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.229597832Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.305413175Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.381226631Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.458603339Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.534369754Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.610883187Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.686843845Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.764234761Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.841018277Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.917945667Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:27.993513615Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.069366912Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.146126108Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.230795422Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.310355774Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.387363901Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.475931217Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.552042885Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.627872181Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.704620401Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.780512066Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.856016014Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:28.931680604Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.007230536Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.082596275Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.15775049Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.242368092Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.319789376Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.394942984Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.480660536Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.559829235Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.636129641Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.720079106Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.795319019Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.872502828Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:29.955176405Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.03994364Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.118212776Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.19449571Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.270153805Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.345920444Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.421708268Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.504407093Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.579696894Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.656367834Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.739292262Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.814769297Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.890039419Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:30.974593691Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.050408204Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.125852247Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.205286326Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.281111239Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.356800342Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.432880874Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.508526232Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.584925648Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.660835521Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.740161407Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.817046461Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.892199525Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:31.968720159Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.044136618Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.122743455Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.200780492Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.277096963Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.35278853Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.428739364Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.505033627Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.580686025Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.657031233Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.73276728Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.80955611Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.886502701Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:32.962187612Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.037833674Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.113674555Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.189375626Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.265127322Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.343056358Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.420031334Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.504720105Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.58129146Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.656892242Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.742053563Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.817965997Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.893737917Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:33.979394252Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.05479628Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.130586889Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.207398886Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.283220535Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.358343711Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.436165738Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.512296031Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.587934382Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.665176337Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.750232025Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.825998825Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.901844603Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:34.991885475Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.06798396Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.144184846Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.22861803Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.305628334Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.381052474Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.462025934Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.538491879Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.614264376Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.690079433Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.766440705Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.842689272Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:35.918456808Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.003414575Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.08262414Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.158451421Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.233957195Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.309937342Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.385596589Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.460781814Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.536426341Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.612532218Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.688129449Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.764031675Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.839728907Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.915909313Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:36.992194904Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.078316302Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.154173248Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.229979634Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.308609095Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.384960352Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.461715613Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.537517454Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.614142058Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.689760857Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.766406005Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.843866652Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.920046898Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:37.995936772Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.072191195Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.151007988Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.236295519Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.311773037Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.387609375Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.47353157Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.549737737Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.62691038Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.703944237Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.779827744Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.855663858Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:38.931501156Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.008200768Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.084384791Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.160452716Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.245839161Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.322104273Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.397517373Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.483481138Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.56007915Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.636620873Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.721264588Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.800056644Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.875556434Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:39.952250511Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.028548487Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.104118838Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.180031561Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.256780327Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.337892349Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.41391877Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.500738514Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.576838759Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.65275657Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.736799286Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.813104943Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.891459777Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:40.976885103Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.05245315Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.130378219Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.206170909Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.282094704Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.357881186Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.436258645Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.51225201Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.588433248Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.664331955Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.740546507Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.81726132Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.892598292Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:41.969090799Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.045431432Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.122732045Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.199792016Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.275796644Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.35220243Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.428272628Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.507283055Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.582954431Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.659804703Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.73692781Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.812125196Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.887547705Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:42.962937062Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.041602429Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.11709854Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.193233154Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.268397388Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.345333965Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.432334384Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.507739453Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.58376469Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.658908443Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.743898436Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.819268081Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.894323225Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:43.980321711Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.055846782Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.134325459Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.217866409Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.293420312Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.369217707Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.444833019Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.520477515Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.595761687Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.674813299Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.754591225Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.831834206Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.90796706Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:44.993605798Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.068935826Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.145997941Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.229658349Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.305414079Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.380548329Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.458678393Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.534406475Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.609811384Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.686392885Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.762608813Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.840153206Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:45.915890823Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.002101984Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.077897203Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.153283328Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.232501279Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.346285212Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.422281905Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.498762989Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.574651392Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.651695907Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.727458389Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.804395767Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.881854815Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:46.958004662Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.033863465Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.11008701Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.186205785Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.262101485Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.340041979Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.415505802Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.490913495Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.566761355Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.643744845Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.719236732Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.80167834Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.87864039Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:47.954303255Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.030180395Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.106496165Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.182231991Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.257489123Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.332703566Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.408884486Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.494824956Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.570436781Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.645848507Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.730306782Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.807991145Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.883837308Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:48.970382074Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.13668211Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.220293814Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.296578768Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.372062975Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.448167702Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.524277645Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.60410338Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.67996836Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.75596499Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.831419053Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.910404105Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:49.996269822Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.0716827Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.153597551Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.238708282Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.315359257Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.39058378Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.476945856Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.554759821Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.629517843Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.706184754Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.782215848Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.858069788Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:50.934309141Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.01131644Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.086859176Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.164077294Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.240195045Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.31623206Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.392069488Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.468718286Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.545433582Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.621159264Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.696725585Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.773400431Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.848916415Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:51.924704402Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.001428754Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.077360679Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.15354864Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.231393326Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.307221442Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.382594512Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.458679239Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.534647229Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.610140461Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.68635911Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.764563352Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.844197534Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.919660621Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:52.996306443Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.074141273Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.149734763Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.233573926Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.309271609Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.387505964Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.472779802Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.549011316Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.625264397Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.705025172Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.780318049Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.855491053Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:53.936461028Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.013782027Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.089891555Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.165411539Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.250819972Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.327287168Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.407312235Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.493641543Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.569669214Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.645449169Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.729910293Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.80549287Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.881447068Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:54.964356492Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.040179776Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.115431533Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.191704104Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.268264902Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.345393131Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.421192863Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.50616945Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.582887242Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.658935521Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.743719433Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.818748211Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.894584264Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:55.979790518Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.055823085Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.131536896Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.207125649Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.282661858Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.359781Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.435852991Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.511957496Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.591749343Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.667985433Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.743896207Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.820399308Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.897349999Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:56.978883886Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.054724963Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.133427837Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.210435553Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.287087648Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.363284634Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.438929836Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.51527668Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.591236542Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.670784515Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.74662844Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.822550158Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.898575973Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:57.974670397Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.051400734Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.127287956Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.205909805Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.282197896Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.35813219Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.433751792Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.509605765Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.585229176Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.660847338Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.746152857Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.821933678Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.897547776Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:58.98332351Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.059256076Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.135882763Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.220119725Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.296511626Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.371455539Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.446877283Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.522604343Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.598334571Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.674260225Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.755104631Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.831483955Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.907125958Z", "value": 1003},
{"timestamp": "2024-03-18T02:58:59.995480669Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.071128112Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.148291254Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.232902205Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.3085028Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.386154205Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.471640751Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.547656358Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.624020675Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.700977798Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.777078271Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.853241433Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:00.933342501Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.009773506Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.086738022Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.162900896Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.23922134Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.314493386Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.390593187Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.467945868Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.544220967Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.620798214Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.699859494Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.776246818Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.851580081Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:01.927907533Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.006512519Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.082703425Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.158334164Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.233963623Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.309678299Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.385413999Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.461744939Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.538763696Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.614260706Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.690230617Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.765510055Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.841604448Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.917625688Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:02.993841171Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.0696306Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.145573951Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.230261448Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.307592401Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.383266853Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.469431776Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.546569927Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.622409885Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.698388116Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.774567311Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.849873822Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:03.927332136Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.009812628Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.089838688Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.166041851Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.249472787Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.325296233Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.402551826Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.488000484Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.564807655Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.643293087Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.728568495Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.803880894Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.879303983Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:04.956449974Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.031948199Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.108915468Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.187806506Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.263535903Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.340140831Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.415818131Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.502214386Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.577512513Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.65453863Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.739972185Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.81605797Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.892235181Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:05.978118853Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.053949467Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.129911251Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.205404421Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.285873335Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.368974091Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.445132646Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.521010877Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.597041398Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.672936717Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.748581152Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.825658087Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.901003223Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:06.97707912Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.052524065Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.128276471Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.203959307Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.279639071Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.359262599Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.435900072Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.511688478Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.587594069Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.663304138Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.738820124Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.814042859Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.891057904Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:07.96594361Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.044246097Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.121684668Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.198150907Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.276056524Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.351238682Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.428512068Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.507822919Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.58381872Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.659885849Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.75251985Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.827657399Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.903999924Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:08.991108637Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.066855283Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.145066152Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.229933812Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.305354949Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.392378253Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.477999906Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.556563613Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.632724343Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.717250687Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.792873363Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.868406854Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:09.944582881Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.020098451Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.099254005Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.174630342Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.254182861Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.33090136Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.407179532Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.493386089Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.569253217Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.646700205Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.730894224Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.806571813Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.883310535Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:10.968319125Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.04555347Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.124114008Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.199713036Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.275132606Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.35179328Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.427476373Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.503762098Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.583337497Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.664571798Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.740734641Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.816794091Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.892547681Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:11.968594203Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.04424904Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.119467679Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.197636533Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.272768099Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.347932273Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.424165837Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.500769007Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.577508082Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.657552543Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.735190478Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.811348457Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.888323311Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:12.963875139Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.039489047Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.115198765Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.191584875Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.270827471Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.346199424Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.421806292Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.506177402Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.582929214Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.65869938Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.743013337Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.820356932Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.895428018Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:13.981354668Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.056841119Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.132487988Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.216590199Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.292470319Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.368702923Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.44430224Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.519901172Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.595709579Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.672481167Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.755201184Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.831436188Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.91034438Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:14.998348881Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.073678498Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.149968832Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.234431847Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.311974741Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.389734022Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.477924382Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.553386608Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.629103238Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.706544403Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.782461708Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.858009376Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:15.934770403Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.011543239Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.087743684Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.163839647Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.240275038Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.316935265Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.39272764Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.469419131Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.548640159Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.624626776Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.700995255Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.777327733Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.853380048Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:16.929382442Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.004923294Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.081404286Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.157274903Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.233184719Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.30877466Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.385451623Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.461714821Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.539483382Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.622471402Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.698689063Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.773973048Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.851927276Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:17.927868357Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.004202755Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.079829785Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.158626775Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.243747752Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.319604256Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.395349847Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.481634359Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.557280748Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.632655455Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.719966348Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.795330366Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.870845553Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:18.947283601Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.023061705Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.098542428Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.175231456Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.256857667Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.334289968Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.409923302Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.496503369Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.572630437Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.648521086Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.734381625Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.812118506Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.887774528Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:19.973002194Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.052698076Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.128312626Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.204917556Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.284038711Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.359619468Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.436025292Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.511248508Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.58657867Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.662750955Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.747834748Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.827271459Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:20.922224435Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.012348485Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.088677924Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.175503627Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.251444677Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.327680995Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.41619776Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.492062521Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.569489766Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.645310687Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.72062728Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.79620087Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.872287585Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:21.95000549Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.025969197Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.101210398Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.17687474Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.252392521Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.328279074Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.404237564Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.481950477Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.55993805Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.63605427Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.711645588Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.787618382Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.863282789Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:22.94008881Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.017941213Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.093636052Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.168956902Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.251265523Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.327338383Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.403703247Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.489556938Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.567446525Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.643176373Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.726884116Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.801904994Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.877129587Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:23.953284112Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.028444128Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.104467036Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.187792886Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.266492532Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.342342957Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.418095205Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.502744657Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.578418536Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.656427005Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.74077658Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.816953794Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.892638361Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:24.977984269Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.053291264Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.129080088Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.207904888Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.283526574Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.358857985Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.435641063Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.511961382Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.587817407Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.663582264Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.74949842Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.825093802Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.90085837Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:25.986583996Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.062667192Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.137919338Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.21353232Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.290759051Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.366484963Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.441920119Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.518066517Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.593975343Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.670753141Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.746731024Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.82679312Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.902800667Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:26.978697718Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.054665489Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.1303242Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.207319792Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.283639024Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.360205299Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.436740118Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.51246491Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.588569962Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.664718568Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.741151689Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.817307687Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.896561101Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:27.972504295Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.048159967Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.123687956Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.200162262Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.276446422Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.351930507Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.440134437Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.51581398Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.590923789Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.66689044Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.750358469Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.82635904Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.907708674Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:28.993722976Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.06945996Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.145995355Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.229562937Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.305496724Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.380971817Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.466213373Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.542492925Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.618273878Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.694696599Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.769974282Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.846386827Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:29.922116035Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.015640451Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.092117125Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.168554887Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.251788897Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.32723615Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.402437959Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.48806304Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.565307149Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.64107735Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.725639505Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.802832477Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.878052462Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:30.95448264Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.030142088Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.107980028Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.18475853Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.260595804Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.337061118Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.412521107Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.488527984Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.564775151Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.642025788Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.717757876Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.803583728Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.880991487Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:31.956288402Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.031573701Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.107892677Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.186450627Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.262315165Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.338257561Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.413767503Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.489536424Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.574025139Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.649551305Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.728018341Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.80420266Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.880227489Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:32.956009818Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.031792468Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.107326218Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.182751135Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.259621543Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.335977576Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.411732897Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.499257332Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.575279568Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.65180514Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.737254987Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.813050117Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.888867199Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:33.974583578Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.049701003Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.125390883Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.201819109Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.277423133Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.357616048Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.433331913Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.509276805Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.585030686Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.660977306Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.74690076Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.822597617Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.899464376Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:34.985114323Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.060193859Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.135335893Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.219903425Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.295761148Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.371526678Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.449008646Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.524289273Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.600029619Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.676277075Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.75460091Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.830264518Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.905953599Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:35.993368304Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.072776825Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.148336272Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.223814278Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.300285993Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.376483529Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.452043392Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.530822401Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.606719645Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.684195149Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.760263691Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.836899888Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.913228593Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:36.988938314Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.065273771Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.141906865Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.217415207Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.292700603Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.368462229Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.444309744Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.521815137Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.598037665Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.674094335Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.750250462Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.826299387Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.902212087Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:37.977860144Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.055572291Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.131715074Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.215865001Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.291484514Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.366764021Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.442579152Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.518864881Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.597746132Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.673686544Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.754388011Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.830101988Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.905797341Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:38.991412792Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.066945455Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.145210602Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.230913445Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.306666784Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.381801458Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.46786805Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.544330037Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.620024111Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.69604398Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.771695525Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.847522208Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:39.92327065Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.006269523Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.082178575Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.157742375Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.246105893Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.321643805Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.401633102Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.487326954Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.562444156Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.638480698Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.72253312Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.80175956Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.886664569Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:40.972340948Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.048075439Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.124263439Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.200467311Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.276711984Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.354455492Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.43017795Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.506428351Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.584752379Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.660430964Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.738382539Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.814514731Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.893312045Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:41.969002758Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.044821058Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.120616189Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.199894309Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.275855555Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.351763647Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.432197847Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.508386967Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.584282131Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.661059451Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.745175651Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.820502904Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.896382548Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:42.972533748Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.04799889Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.127660344Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.204051547Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.279753045Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.365003307Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.443131973Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.523860609Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.599208982Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.674682381Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.759620735Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.853402277Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:43.942107624Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.018513644Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.09406762Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.169837503Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.252817528Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.330244457Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.40745023Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.502419851Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.577886499Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.656596324Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.74146607Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.817718199Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.895470444Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:44.981359531Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.057010404Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.132562077Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.218948258Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.29461846Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.369965106Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.448209517Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.523974184Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.599375359Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.674472209Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.754168128Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.832612318Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:45.917517808Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.021371609Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.104746967Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.182675663Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.26305079Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.359491631Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.435815602Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.51563949Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.594453637Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.671244781Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.752877941Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.830629674Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.906626025Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:46.984506559Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.0618948Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.140674739Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.219718105Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.295781656Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.375108322Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.450446488Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.526256756Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.605151672Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.685547152Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.77349345Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.85079545Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:47.929015861Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.004325002Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.08055102Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.156515306Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.244951275Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.320100446Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.394955214Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.483844117Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.561976175Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.637229892Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.721717905Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.797604815Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.874624314Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:48.951731111Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.030831119Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.105927522Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.182198116Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.257407352Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.332700078Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.409291572Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.497520435Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.57479085Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.650415548Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.735752468Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.814232243Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.889636586Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:49.975248582Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.050744863Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.128382643Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.204900857Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.280855671Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.356514962Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.43233131Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.509134455Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.58599437Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.666186263Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.743295908Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.827688401Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.903552366Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:50.991025122Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.068030863Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.144644374Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.2248995Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.299885022Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.375877789Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.451523479Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.531880655Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.606776224Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.683561769Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.76402061Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.840116835Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.916043585Z", "value": 1003},
{"timestamp": "2024-03-18T02:59:51.992256163Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.068001055Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.144184288Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.220318753Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.301789288Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.377542372Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.453504418Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.530112393Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.605285566Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.682889042Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.758915986Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.836580998Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.913546674Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:52.989471248Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.065193804Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.141030025Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.224386409Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.300386856Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.381378216Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.467106727Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.54294506Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.623698529Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.702531077Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.778058751Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.853289364Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:53.929426325Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.008377979Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.083979573Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.160143447Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.244285505Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.320292896Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.396603428Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.483158157Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.55895153Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.634704838Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.718357769Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.793669184Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.870133733Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:54.946550218Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.02211434Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.097199864Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.173022197Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.254325722Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.329995797Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.405986933Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.495868297Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.574093414Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.649621951Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.734223023Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.809578822Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.885421636Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:55.971479335Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.051230552Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.126797618Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.202569774Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.278014215Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.353858021Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.430348875Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.506138408Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.59318668Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.668615056Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.74465272Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.820468302Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.895993287Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:56.971612002Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.048044616Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.131964463Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.207728844Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.284099184Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.360073232Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.435385319Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.511448808Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.587456744Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.664322547Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.742654353Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.818349261Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.893947144Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:57.968926362Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.044686583Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.121020988Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.198714898Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.276074275Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.353118161Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.428580234Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.508740928Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.584370972Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.65966325Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.747406028Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.823914674Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.899610063Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:58.985859028Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.062040503Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.137587377Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.221864189Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.301242122Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.376399871Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.452432767Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.528682275Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.60461693Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.680396896Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.756586498Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.837187486Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.912774489Z", "value": 1003.1},
{"timestamp": "2024-03-18T02:59:59.999909995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.076188623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.199699291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.304364274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.385673784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.472083904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.547837341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.625044301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.702569473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.778076955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.853736695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:00.930780709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.021220034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.106159799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.182129303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.26090502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.33778836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.414011179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.492373386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.574778687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.650678014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.728965116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.809052178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.884930001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:01.964463455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.041337291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.118943553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.195881326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.273275264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.349131039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.427923396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.504221449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.581181974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.658487432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.737917269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.830479278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.907052022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:02.984370632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.059611615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.135509342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.221599778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.326343707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.406439953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.500366684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.581677858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.656963097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.745965156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.822468555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.899977248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:03.990875427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.068841213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.144185846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.227986653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.305396944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.38482979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.470762688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.545844213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.624556921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.765706797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.843655976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:04.92985803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.029889641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.106709269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.189621968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.272812463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.348663534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.445857188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.526167933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.613317424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.694486772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.770292275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.852770921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:05.95026445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.028631714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.122951059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.202290976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.278097342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.356108026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.432589921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.509176906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.585942773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.662160089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.740425592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.81771297Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.892982273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:06.973355932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.049733634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.128153571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.214307497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.289604129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.366370316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.442009321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.518364271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.594870615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.677070601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.754891362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.835870052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:07.929330026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.019639046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.125751537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.201864532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.277940823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.354807523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.43063933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.508023702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.585474666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.661694511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.747260781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.824395709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:08.976191742Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.094307974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.169898146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.252332856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.327385709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.412367076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.500352162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.577239023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.653145167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.739800796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.815856991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.894294944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:09.992245313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.068924043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.146923975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.232888747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.308665674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.384594058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.470686576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.54610833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.621655942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.698301648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.787775938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.862890424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:10.938816345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.016255501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.092008076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.187929234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.268284365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.344140557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.430725689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.512014688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.589119889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.665605241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.743561524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.821394638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.897670963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:11.973444562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.051419374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.149318254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.231303263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.307827592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.391566319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.566373245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.644523547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.720063319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.796955685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.87216486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:12.949007465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.025441201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.101299057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.177881083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.257335658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.332738212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.409691251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.504935633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.580102888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.662139801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.751310472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.82640211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.902643459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:13.990091867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.067941973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.145897521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.238464716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.321528715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.398414617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.492958701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.568474505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.645713436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.731382556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.807184092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.884394542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:14.968746078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.044098167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.122825342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.215398777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.290937813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.37213782Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.447857882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.524992939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.600125634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.676632587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.756769092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.833585201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.90946261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:15.995933757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.072243876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.148092804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.223604768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.300247819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.375693959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.451399013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.527215493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.60310503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.68072675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.761317885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.838521839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.913717991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:16.989672233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.065245446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.1405896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.21652221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.292299553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.371233067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.448351612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.525004359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.602776033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.680660444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.756048055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.832471103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.918487173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:17.993741278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.071871836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.148932845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.232303536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.309894888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.387608033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.48668581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.56200526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.64008193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.72630677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.803266946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.879820652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:18.956862492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.037748223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.187956589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.263528138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.34386887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.441155776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.517343909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.592928003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.669148552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.754222658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.830725292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.906255336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:19.995036275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.074128542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.150117057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.237835005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.313633694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.389028473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.474698619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.550000533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.625477425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.70149762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.777322645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.854514087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:20.92989949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.008152163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.083343548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.158931321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.235417187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.314027592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.390074668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.467892487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.544161518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.624687884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.700424716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.777498621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.853060507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:21.928582168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.006533844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.08181467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.157092456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.232852552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.318110757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.394013447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.470063403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.545928332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.621869647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.698190454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.77587672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.855965769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:22.931730697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.010281454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.085530023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.163628582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.248521246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.324032571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.401786934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.487996479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.563274873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.639741282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.725272227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.800571901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.877149896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:23.963167342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.041543889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.117096495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.193412343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.268717041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.346159688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.446567115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.530101841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.616689343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.697495874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.794602138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.87337005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:24.952038472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.027507941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.104619383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.181705257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.260313039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.335978894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.412822045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.502073167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.578418423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.660019428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.74460636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.820738109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.902079015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:25.988158575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.066949431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.150686881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.231423298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.312241509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.392681411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.467950014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.543968962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.619884069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.69740694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.778386433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.854808555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:26.930118214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.010203167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.087567669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.164257922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.241256275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.322634557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.398288605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.474112799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.551512597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.627825661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.703896962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.780251018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.856956664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:27.932500342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.008002387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.098876058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.17466886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.254289679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.334101413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.413768985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.502478244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.582084471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.68377118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.759321354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.834542724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.910020322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:28.999036624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.078669572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.154097345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.240337707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.322299902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.399269679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.50206533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.581533412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.657513736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.742464993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.818549223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.895882909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:29.982306313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.065771408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.142114712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.225225434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.300395252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.375546605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.451572497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.526746123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.603485529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.678572337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.755198974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.831847051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:30.907880944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.083699345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.170953545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.252563095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.327957588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.415254284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.501840955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.578243461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.6595812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.738225527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.815156744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.907437218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:31.983250116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.059313577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.135454192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.212488866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.294266066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.374767954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.450054477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.530369098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.760519924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.841099989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:32.948154385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.040309354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.253713976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.357854958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.494377997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.637293663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.748603539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.850186727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:33.969805032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.12196242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.198685218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.367689323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.492691379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.573832891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.665085768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:34.960873904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.060779343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.144456504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.238865775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.319712563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.429625941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.518166335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.625515199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.711990158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.793504539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.89529493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:35.989615368Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.072608169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.153734257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.229516627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.306069888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.381352571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.457238783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.532496986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.617391252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.69309471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.901904329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:36.979386882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.057652261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.13317578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.211158211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.288229271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.36391484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.439411638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.518024478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.593749504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.670124778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.746347186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.822659099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.901169122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:37.976870307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.057260162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.138419883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.222355833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.298236732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.373415671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.449521918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.524687128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.599991989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.675907065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.754510049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.830292099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:38.906217351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.017340154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.094899732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.178165177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.258177331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.342316291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.419167316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.50340231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.579087239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.65470004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.739876966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.815886219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.891484427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:39.977304754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.053831678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.129923397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.212706788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.289083247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.364219305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.440671253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.51602005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.59146088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.666653323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.748496989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.824026941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.900079363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:40.985472036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.061511179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.13701265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.212652075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.292004893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.370003677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.445641406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.52154221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.598482292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.673749137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.750558049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.828144444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.904382981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:41.980576333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.056578387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.137694236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.218295806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.294644393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.374612483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.453970325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.531778322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.609202251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.68802447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.766824225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.855807665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:42.931922329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.10658475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.490923909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.639259393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.723155983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.812971147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:43.981444591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.080994027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.159725141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.245232664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.34132519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.431567943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.53244482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.618187994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.697518444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.798633148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:44.925777794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.008552097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.099232232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.180298481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.376192382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.593663975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.72545361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.840123852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:45.923803704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.005015874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.081925621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.158176254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.302731465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.806810408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.884939626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:46.961458743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.037076153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.12480473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.201776877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.280789019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.359926603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.435584301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.512414398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.646855877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.757574259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.837879539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:47.924089119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.02265387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.117696751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.194024506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.269368824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.345374559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.420878335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.507228014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.582604429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.658757589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:48.945145385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.111980761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.20107214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.282749117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.404769249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.492827878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.570264448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.64664046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.7358704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.826495623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.907234157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:49.9960687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.073877755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.351464059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.476320804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.557149771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.658813507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:50.74397389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.082315266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.159219829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.369069851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.489856943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.579715436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.670634744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.764541002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.864814608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:51.944300869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.027682669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.172332571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.251993202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.334899444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.478030222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.555526985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.680405811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.770230288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.846138326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:52.925643339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.003858991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.19434748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.293767219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.369971421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.464764476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.545603651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.623627717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:53.780683158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:54.511192156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:54.662431489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.207449281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.435933822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.525503704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.615897981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.693298007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.815856482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:55.983502623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.262679448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.448452675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.540896963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.624649809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.790183058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.885691163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:56.976896042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.222662795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.302933835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.417779826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.494648294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.583334964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.663424562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.749710657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.889986038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:57.965699707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.041726851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.118388467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.196529719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.549144983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.862580243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:58.965800225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.077309692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.182683591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.260319684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.382179656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.755516761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.83372259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:00:59.928605278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:00.556013983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:00.662157972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:00.749092396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:01.316994462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:01.465831237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:01.617201102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:01.702244397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.060768476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.330140214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.478307188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.55609058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.646495482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.779439056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.859440781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:02.946703786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:03.028915972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:03.105926522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:03.184550629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:03.417418431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:03.517984075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:04.114942558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:04.942006088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:05.019645415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:05.101559549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:05.350504652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:05.619691588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:06.465462631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:06.547558208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:06.694229292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:06.78176894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:07.105830649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:07.193231576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:07.574865307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:07.841358289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:07.919474934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.000478977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.076274087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.152824023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.246772365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.396334911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.482409293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.558783355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.634733188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.718229936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.829482377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.905251471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:08.992933747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.06938013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.150440814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.239226847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.387956231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.550242145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.627545659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.706331145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.78229285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.861819402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:09.951797643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.027510193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.102590766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.188552283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.264836936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.340307819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.417223104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.506379287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.582869095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.668710098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.778240725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.853489429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:10.929062968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.00918316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.084949375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.160347168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.235715233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.315960739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.391261315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.466390817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.542393963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.618187058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.69346901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.768707601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.844950558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.920972072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:11.996870544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.077290324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.153272637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.229153125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.304692681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.381822145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.457318437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.53282436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.60842126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.684062801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.759647381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.836653708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.914822162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:12.990543864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.072210093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.154198565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.241699335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.31779205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.413259804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.511850576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.587169009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.664024326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.748863876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.825632344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.90407421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:13.992899573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.074195492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.149422052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.234080768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.310476079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.385619246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.470850897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.546748186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.624823071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.702503327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.77768803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.852897566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:14.930676703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.0205232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.097958621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.192091062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.268055807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.343803974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.419488172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.503707362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.579172773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.654873707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.741730692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.822295115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.897844783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:15.983971902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.060075978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.135509036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.21267911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.289434042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.36512624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.440950472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.516888433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.594809973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.670254648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.745732283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.826560389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.902323628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:16.97802965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.055849076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.131860319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.208002507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.285469864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.365853708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.441835542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.518478985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.593907212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.669783924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.746726283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.827880569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.906850763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:17.982448816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.058253528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.13424589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.217781872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.293365396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.369435104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.448039372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.524845121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.601107759Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.677008536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.755638149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.834890779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.912639612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:18.998656459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.074195119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.149751284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.233106655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.308262975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.38527727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.473133021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.548419358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.62385421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.700505909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.776377149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.851602398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:19.927402182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.009395775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.08492394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.160104963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.24569054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.324320634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.400706665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.486349011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.56477683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.64029853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.723709039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.800569765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.876718545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:20.963056068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.041159115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.149512064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.224732065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.300244805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.376467187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.452326779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.529199154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.605320478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.685090778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.760791841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.835956449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.912606356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:21.988637919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.064250693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.139666088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.218244853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.293954236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.369488897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.444905156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.52022631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.595649257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.671567475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.750730344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.832000888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.907722079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:22.983265316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.059880215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.135610814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.22454594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.316608339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.391943829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.479570586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.554883452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.633661003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.735204295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.8168239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.894728001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:23.98003463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.056327861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.132675781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.217628326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.296173043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.383932473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.477212616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.552651308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.62783806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.704411647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.78464269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.869770054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:24.9563527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.033684121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.109946472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.195946167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.272649131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.360344657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.437395882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.516422621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.594695718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.684042658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.759960684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.839372228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:25.917091718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.004869581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.084513928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.168554942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.244341382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.320980858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.396601952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.472079013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.54836098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.625837811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.703983354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.779411646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.854702752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:26.930159332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.005808971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.081025772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.16038522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.23704828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.312951938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.388555528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.46460498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.540830019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.616538634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.708012258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.783180323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.858607399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:27.934532433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.012960989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.088708197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.223624506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.305107726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.380651124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.466096828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.541737091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.617590317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.693219187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.768420404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.849287936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:28.924849222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.00617372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.081670301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.156711772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.241879616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.32832287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.419893583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.503192795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.578847939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.654706892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.740556378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.817077933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.892798453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:29.978354847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.053703906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.136370214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.220341499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.295823392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.370948832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.446735721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.53845786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.613576356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.689615825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.764931156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.841499655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:30.916751849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.001864525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.078478241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.15381002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.230406168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.305662874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.38212526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.458271898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.534205797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.612918965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.690493845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.766853958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.844275205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.921039131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:31.996854756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.072668334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.150061644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.22602892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.301840769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.378125713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.454104189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.529877606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.605818065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.683437746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.758610132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.834477726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.911276532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:32.986436853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.061932059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.137260894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.221577016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.301543961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.376719578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.45314494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.528781235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.603967796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.679455002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.757585378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.835770187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:33.918092395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.001861085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.077025567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.152299681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.236894495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.314801253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.391060692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.476462429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.551722943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.626936609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.703252754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.778447571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.854620738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:34.930084679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.005501196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.081581017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.15718384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.242279493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.31742551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.395016583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.479547812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.555231884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.630450735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.712138086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.787386697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.862492905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:35.939845191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.016638014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.092640971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.167969358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.243863449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.319431584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.39718602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.472825548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.549524033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.625189449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.702496359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.778831576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.857687114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:36.933515445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.012439976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.089113405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.16812341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.249059263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.324643591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.402139975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.481237981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.556541536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.631977669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.707271912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.782394025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.85777371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:37.93326082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.013738491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.088833052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.164206721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.249395047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.324773931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.400060943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.486251266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.561875082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.637177773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.721907533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.797376339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.872740151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:38.948682947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.025489755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.10331824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.178725381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.254876308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.3317835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.407355124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.492748861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.56877121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.647958465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.732509791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.808889361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.884380343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:39.969761088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.045108612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.121542294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.199671776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.274796289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.351425206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.430128071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.50567467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.584794244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.660314443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.747763343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.825441906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.900990745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:40.986681958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.063575583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.139500843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.216324611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.294784657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.371774443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.448087868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.524432526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.600090966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.675612029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.751256997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.83042678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.906925552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:41.983559845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.060931909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.139736279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.216739089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.293935374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.37144712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.46220352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.545076328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.624502051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.703012945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.779542149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.873340606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:42.951082978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.027932378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.105273305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.181294631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.260153242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.337939935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.414750519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.516446584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.592623528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.670680848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.752640972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.835482932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.912576976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:43.999742673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.076502632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.152442197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.237424185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.313026977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.532757276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.608163042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.685095068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.761770578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.864020187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:44.94062824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.016637534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.092746892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.168311092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.251850694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.329574122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.405273587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.492052208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.567521398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.64478098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.728927181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.8334469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.90933712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:45.994563336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.069899309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.146252159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.221900968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.297297838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.381763883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.464745909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.54036035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.615788708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.692664381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.768190597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.845781063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:46.921384496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.012582982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.090701168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.166250616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.243388405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.318704217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.394340674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.473567259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.551880519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.627304685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.702667059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.778163162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.8889277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:47.964118295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.040883566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.124039067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.228045852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.311676366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.386767024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.472189403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.54795479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.637481126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.725661878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.803544156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.880177747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:48.961533511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.037885658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.113009884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.190495326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.265243547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.340188635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.416335883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.504375961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.579946945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.656894171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.745041514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.820063819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.894920746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:49.980652569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.056982251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.133352734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.217393047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.293794314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.368922765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.444792025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.520989322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.595863401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.670532389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.752959976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:01:50.829556286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.081410674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.156931131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.232339522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.310195242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.385560369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.461987462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.537631472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.613051256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.688255933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.764073194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.843603912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.918896526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:01.995127616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.088921179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.164259746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.243508444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.318726529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.395309497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.472824412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.549181456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.624266644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.699622362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.775783628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.851487287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:02.926635932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.00649315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.084222949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.161366563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.256715539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.333803409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.409438428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.497775695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.572681872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.64935316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.732752954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.808751306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.888793551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:03.97440947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.050324396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.127401866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.210772315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.288567939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.363587045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.440504993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.516226221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.595473416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.670872848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.764174949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.839459147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.914569455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:04.998832396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.074608088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.149971584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.235172554Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.314848138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.391737254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.478382338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.553853035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.629864059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.71240685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.788363249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.864514306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:05.94047749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.016900519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.093362013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.170726111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.247046675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.322460571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.398184231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.473557103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.549156313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.629903112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.705337073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.780517013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.855996574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:06.937016337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.013461063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.088842894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.164826718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.240165061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.315345514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.390497679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.465878807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.541113213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.616349955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.691676234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.767200915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.843351525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:07.919172691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.002591109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.077907372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.153029968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.237500113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.312546868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.388113951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.473189863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.54969299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.624864323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.700955924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.777967986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.858231226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:08.93377882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.009723124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.088104675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.16365435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.248354929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.323366804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.400643093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.486467848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.561682414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.638644075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.722249088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.797196226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.876681152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:09.952662288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.039241229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.114386354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.192518622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.267747332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.34276116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.417821451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.501067676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.576572485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.651666026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.736037865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.811406961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.886432532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:10.970569073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.04591276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.121427842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.196979533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.272184018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.347699484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.422850306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.498570542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.573972599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.649939751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.729066561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.804184613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.881385446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:11.957025713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.032428602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.109580569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.185072771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.262087777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.337499722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.414329125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.489548043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.565592125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.641069894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.716419406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.795459495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.870681005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:12.945975412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.021615872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.096680324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.173111258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.405201347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.330159359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.253818921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.491082966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.566146938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.64135152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.72389892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.799793015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.886038416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:13.970555473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.045928634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.122609171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.198898888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.274495987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.350123167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.425639657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.505854066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.580978967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.740882338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.656390464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.816604047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.98318853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:14.89294042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.058156341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.133576862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.217270293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.292512155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.369732412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.44532484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.521405018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.596556223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.671692645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.753051965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.828187906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.903037284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:15.988917272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.068626202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.143992354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.219366475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.294710931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.370515169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.446263439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.522503683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.601434875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.676611457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.752317102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.838584007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.913831566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:16.988955763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.064579135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.141152472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.216961798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.292312847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.368265503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.444007949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.520973547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.59624149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.674370047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.749853418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.825476726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.901794731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:17.977026162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.052296793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.127626433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.204551807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.279869191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.364494506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.440304985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.515778691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.59086212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.666341874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.749833031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.826651875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.90203726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:18.990703781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.070547082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.160232849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.244875829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.324026352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.404243897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.499366952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.574371788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.65030166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.734904032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.821169434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.900286196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:19.987431417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.062715937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.138114027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.22088783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.296309376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.372386802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.448946475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.526068235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.60192393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.677420005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.754787689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.831321025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.907196657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:20.99314279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.068730578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.145750321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.220898775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.296506244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.377239316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.455456931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.530771659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.606223157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.690794137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.766198946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.841463306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.921644147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:21.99835211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.073895385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.149227266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.224489674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.29976629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.375124091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.4505321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.52695702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.602245188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.677673454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.753449532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.828697732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.904164494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:22.987319487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.066659901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.142263081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.22601805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.301358155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.456372246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.531757792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.376828725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.686898925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.611095358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.916577464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.841291856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:23.762653435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.00087068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.079288266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.156616045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.241052687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.316211286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.391480126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.477042159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.552228598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.627638239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.706941725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.783126609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.858312216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:24.93387194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.009068971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.084438133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.160019297Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.323676096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.248578394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.398644228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.484226613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.559311131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.634363872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.717916502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.796212839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.87172693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:25.947699236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.022834442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.098958014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.174591851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.252335156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.328657034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.404566715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.4799057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.555514033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.631420258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.707346771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.782941855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.858445035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:26.934314331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.01050632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.085839737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.161817419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.312267386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.23715042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.390608043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.465992309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.541517377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.616989164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.69240847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.767886594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.843366029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.919570786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:27.995943769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.071351267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.146340392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.229482745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.305210503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.382107717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.467398419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.543236995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.61972598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.720064818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.795322778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.870619171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:28.951937852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.027524264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.110434679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.186516746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.26418501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.34058481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.423618042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.506592745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.599368666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.674783749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.752401484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.827968601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.906086695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:29.991891836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.06829154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.145477014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.229179855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.304735771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.380452298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.470590776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.546029795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.622297209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.698624752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.776865568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.852588495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:30.927801271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.006569806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.081711157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.161011667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.236406206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.311749608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.388063838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.46329063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.538450958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.613738583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.693363386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.777628634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.857249309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:31.932817257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.008185523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.083450204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.158608132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.238621996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.315545259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.390757811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.466409345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.541978958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.617716221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.69329377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.769158938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.844380067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:32.932964861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.008543082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.084243096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.160103881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.247755959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.32498057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.400330084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.494560777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.570038261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.645395903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.730328584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.805853685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.892989724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:33.979184598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.05454272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.130015788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.214286957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.295050527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.370935472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.452068551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.527582452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.604709334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.689670336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.767047589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.843366716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:34.918839752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.004654077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.085348558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.32184716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.160794106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.246674576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.397041024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.482669619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.560008472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.635388099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.723144914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.798299994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.873676292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:35.949667511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.026334323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.106529694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.183552766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.258884296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.334686329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.410058531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.486083447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.561741861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.638340032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.714018607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.790674891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.866550908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:36.941779301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.02847703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.104096148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.179592545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.257923155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.333972359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.409138831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.485958349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.561992096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.640213809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.716028993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.79814471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.873568657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:37.949046558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.024119652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.102850684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.191409142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.274955374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.350106358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.426108137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.508354031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.585229678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.660966558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.751685205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.826947422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.902612237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:38.988816328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.065403011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.140806511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.226875784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.312391866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.406511678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.508186311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.597146855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.673797059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.752738526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.828487662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.907300678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:39.993090684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.068403206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.150071365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.237819029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.314383248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.3898175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.479928907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.555217045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.637138423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.749430381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:40.948963309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.037833612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.113516571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.192739033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.268459273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.343826516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.419719878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.495596536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.571326312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.646839957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.729597507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.806677893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.883633637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:41.971604984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.047103589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.12249928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.197890716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.276379281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.351966111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.427430123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.502701845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.577951807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.653909874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.732832492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.821834093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.90727859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:42.98389465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.060676248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.13729362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.221797977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.300055787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.375942493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.455343422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.559677515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.636009603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.756816171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.835722406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:43.918182992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.017717917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.10015527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.177359338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.264689301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.341757271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.420241068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.50500946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.595675435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.672833391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.754219498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.829571989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:44.917584329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.009894198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.113744605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.190433338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.268819726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.356616927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.459867645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.540698322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.639997084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.736100347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.989195941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.901416469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:45.824359059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.076521008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.153249166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.231940166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.31380932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.390261634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.489823184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.616768618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.720831892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.818432872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.901437273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:46.978141174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.056584043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.13277421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.213004558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.288574781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.378503242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.454374813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.530347664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.610084118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.685663301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.761376917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.83695706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:47.933303815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.010399337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.092176491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.169112907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.258342448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.333501721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.409632655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.496020397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.575139819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.652682516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.73934415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.832510351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:48.913476485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.010469937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.092818586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.168665804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.25694346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.332963001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.422692292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.505805847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.580942368Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.66577121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.758336475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.834002891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.909216821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:49.998049172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.073530594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.162322912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.246697828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.323891657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.406147216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.49230926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.56808051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.646469586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.722047745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.798851456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.874764787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:50.952941541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.030347756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.108233369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.184288239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.259694811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.335311755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.421529799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.557494043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.635690733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.711647713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.788974759Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.86544029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:51.960003469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.037165745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.120853708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.196411867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.27335862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.348913259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.424233175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.501567613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.578098105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.662321211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.74031425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.815650614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.891154372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:52.967431964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.044190171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.122705681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.201824336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.277136443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.352763787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.431372227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.509161167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.585686155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.66110652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.755958056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.833645619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:53.928237983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.008552846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.085446862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.160839355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.250715785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.326519643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.401919176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.488577835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.564000696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.639539143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.722603482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.797926597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.873506037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:54.952020779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.033216549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.130921499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.216300877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.292369251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.369393446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.447783034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.52350702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.598542356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.674010498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.75372612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.829069908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.905238827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:55.993591333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.068907761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.144495776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.22215438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.298370851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.373954931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.450059305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.526060958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.60252009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.679858944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.755391503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.831157825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.906411756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:56.982784006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.058273621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.134269514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.210031452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.287071263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.362623758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.437912217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.519032371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.594480864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.672554705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.74765529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.822803012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.898698008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:57.974556427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.051443532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.126351507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.203198739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.278493791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.355472353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.430760845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.506176859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.582122479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.657730623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.742423848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.817672019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.893285635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:58.978725143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.053777983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.133906988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.217514182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.292667664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.368175999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.445396069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.52122604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.598113593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.676132329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.753991991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.830221104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.905391034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:02:59.990547113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.065764372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.14615578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.231107633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.31155549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.38643044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.471499543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.546351965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.621483207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.697331834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.775520109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.850555797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:00.926559371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.008324909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.083592121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.158695298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.234218673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.312588774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.387924531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.46295078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.538469867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.613740343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.690242547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.76544259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.843347053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.918606328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:01.993737634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.071444622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.146552728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.222632495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.300200313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.379198935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.454453571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.529609933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.604946714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.680258246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.756548672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.832129968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.908791886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:02.984135803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.059852749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.134672947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.217188864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.292338474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.367472276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.445441092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.521278104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.596769927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.67196373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.752816616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.830254289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.906384104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:03.991835868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.067649743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.142856219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.226758234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.30203079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.377937978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.455598438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.533122545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.60817465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.684304241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.760281479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.835679861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.910793855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:04.996958716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.076309055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.152339989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.237136672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.312479597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.388031933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.473346383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.55195588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.627030034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.703816466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.778772538Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.863752232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:05.940487335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.016270619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.093158396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.169544504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.245328459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.320498422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.396005925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.471681111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.546887362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.626081923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.701513009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.779066428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.857973145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:06.934151057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.011305654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.087213355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.166332523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.242007645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.317377738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.392843673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.468421578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.54367103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.618917122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.695333214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.770433992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.846514015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.923567203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:07.998755598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.07489047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.150326165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.237234749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.312507657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.387956408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.47320945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.548598264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.624093287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.701308302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.780416493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.856211393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:08.933873805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.010897681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.087337837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.163908779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.247822763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.323639583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.417005693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.502255887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.581093387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.696031721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.771897213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.847050248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:09.934581049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.044007341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.125031878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.201984874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.278864492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.354576126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.445123415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.528981174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.646202387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.731290338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.809848923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.885200841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:10.972856507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.049109076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.135349108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.224938495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.302885232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.389306641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.466002321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.542570415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.621160808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.707607594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.794799062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.870451688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:11.955355285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.030582562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.106056177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.183268216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.263903468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.356744548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.433507973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.509955265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.586219803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.661979407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.738149895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.815168076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.908932399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:12.985397932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.065378232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.143359977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.228801822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.326543767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.422313269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.526422339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.602213815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.678429745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.753676893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.830882436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:13.911809213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.000840353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.083859766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.160030031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.24927279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.331555265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.422775043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.505424851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.581383817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.656979002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.741362369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.816841105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.892675941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:14.979934802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.060235843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.136348091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.22013433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.295745516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.371391646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.448544772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.524238295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.603316311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.679454895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.755395301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.831975748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.907845241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:15.993794293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.071383873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.147722173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.228637525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.304736845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.380325215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.456279253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.532064329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.607628698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.689016473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.76484347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.839878456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.917093951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:16.994352231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.072343897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.151675708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.228347004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.303851437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.380635566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.458179738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.533770988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.610090343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.688704417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.764539286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.839860868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.916543716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:17.992883871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.068904759Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.145248531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.240721294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.328888552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.404529914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.490533047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.566381036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.641394678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.725340375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.801049642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.881890626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:18.968865644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.046572602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.124210407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.20420338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.280615216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.356401253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.432580254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.522334413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.598181539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.674410461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.753564254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.829390323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.90505975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:19.996173223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.073113195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.149566376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.233879823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.308926585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.384810511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.476859901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.554052516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.630444993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.71439501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.789880595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.867218236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:20.953940899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.044568573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.121149853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.196231112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.271595799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.352499248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.431779731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.509672836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.589044072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.665194114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.741434364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.81791289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.894025971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:21.970339791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.045837471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.309353024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.387533557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.463047078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.539603813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.615586044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.693128009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.768616473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.847171827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:22.925365864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.003464827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.079507316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.155665485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.240170199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.315958123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.401512579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.487870661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.565335792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.641807182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.725435147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.801555717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.876989237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:23.957343078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.033610178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.110068896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.187512939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.262929338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.341026062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.416760482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.502644126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.57891849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.654586413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.739816256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.815374162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.890761633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:24.977896238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.056278469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.131412562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.215423028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.291080456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.366931805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.444081285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.520912424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.598187664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.673903172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.753094151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.82832114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.903859462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:25.990505452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.066679302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.144032656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.220122313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.297845624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.373651022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.449954954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.525937505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.60217286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.698525924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.775760461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.851996328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:26.927831517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.009431616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.085262294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.160964682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.245948666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.322825726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.398949687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.474490409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.551572624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.627675497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.703435774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.781096012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.856807584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:27.932763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.009139445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.084939146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.160242201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.245844657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.328545923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.404522107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.49153783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.567552414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.643131793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.727576506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.803286638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.882733588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:28.96873509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.044762314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.120328445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.196260852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.272107082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.347488922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.425197929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.506255877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.58189372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.657556972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.742642622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.818320786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.893852419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:29.979814305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.054929325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.129960825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.214673925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.290340601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.365582983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.444256387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.520279964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.596116306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.671934792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.752285914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.827471624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.905228951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:30.991951359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.069171304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.144501335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.22021278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.296000449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.372928326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.448724284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.525392733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.607745706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.683967685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.759346166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.835132331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.910425338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:31.986633845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.065100367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.140931557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.216603897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.292435791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.368245445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.444118396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.519929714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.597141498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.673285877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.748981385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.826491094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.902479982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:32.977946975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.055054855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.131496677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.215325062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.290772791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.367571963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.444563329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.520316182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.596137164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.676393661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.754089805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.829287258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.904415911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:33.993619984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.069025217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.146179497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.231728194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.308538885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.385160422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.472698649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.548839124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.62555519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.703179556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.780545007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.856200259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:34.932469855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.008017746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.083458723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.159066487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.243964678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.320552423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.396145018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.482038263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.557693963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.633606243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.717175361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.792162636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.868940879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:35.9452307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.020963457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.097920327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.173937632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.249624308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.325327433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.404119367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.48174447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.560134447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.635949861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.711800572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.787702131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.864681241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:36.956761833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.031953975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.10826402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.184023178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.259728703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.337089994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.41327287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.490804531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.56648612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.642859302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.71883283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.794824119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.870455755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:37.947514834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.026001068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.101541535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.177065682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.254470621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.330316468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.408404649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.494451113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.570277952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.646343641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.731127912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.806879486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.882512818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:38.967553124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.044509066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.11989689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.195960884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.271467911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.348091784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.423626939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.506713331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.582426088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.658140542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.742912428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.818691778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.893768367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:39.97797823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.053261222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.128995355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.211634253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.286602169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.361905896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.438290535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.514006076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.59004111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.666914203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.748891876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.82493699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.900638931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:40.98785821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.064860585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.140461117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.216648505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.292173643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.367863681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.445576337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.521004642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.596134544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.671841573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.750765222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.826361818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.901864556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:41.977552065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.05320351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.128893707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.205639247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.286221765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.361405428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.4370066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.513583593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.591712799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.667553782Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.743758706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.821248735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.897207736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:42.974423234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.054651892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.129957508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.21318563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.288988565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.372834392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.450892365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.526417216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.601645167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.676950751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.755737502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.831283505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.909528969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:43.995348133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.070560948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.145712291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.230567347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.305800066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.380932464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.498136145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.57408129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.650095908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.733951398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.809378232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.884391525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:44.9697775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.046165307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.1236354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.199451807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.27507938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.351420914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.426800419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.505416064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.584438082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.659353965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.744976008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.824048234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.899356059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:45.986066628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.061477878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.139482026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.2148567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.290223117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.368937131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.444525279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.523979911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.599356248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.676538402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.752001364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.827822316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.902951354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:46.978805714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.054743179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.130032411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.205940211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.281630985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.357219645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.440355575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.516367313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.592534285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.669789047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.747081475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.822223761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.897968999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:47.975190353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.051386574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.126937314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.206029381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.281360566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.35676388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.432536895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.507690093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.583452356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.658738005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.746897905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.823811863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.898892037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:48.989068797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.064287596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.139613917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.224138473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.301276915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.376295872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.45306586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.528628216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.604753012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.681562552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.758823331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.838093225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:49.913817375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.002143935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.077626482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.152909506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.238220665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.313888943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.391341244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.477515998Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.554746249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.632048469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.715799446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.792220502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.867644649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:50.947095217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.025612461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.10155943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.176852663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.253197878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.32875057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.404372767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.483679141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.558723347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.659380375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.742328911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.817594495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.893179731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:51.971855441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.049876839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.124963669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.200824877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.276766727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.3523719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.428521912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.504486386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.582921901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.658792485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.736406485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.811948713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.88768816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:52.965378801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.041500877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.118155216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.194445678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.269514556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.345250995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.421179148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.505631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.581575857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.659133697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.743859408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.81893891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.895342334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:53.98222241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.05777811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.133401972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.22046429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.295815444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.3719324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.448553427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.524381771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.600190435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.676220126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.756325935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.832292041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.908781258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:54.996143965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.07312378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.149115199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.233727981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.310850134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.389858841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.475832921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.550843686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.626389947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.702953693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.778628883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.855639227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:55.932002171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.008265049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.085121823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.161058681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.236922193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.313831384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.389960308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.466157522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.542191149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.617776386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.69346268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.769410162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.84818901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:56.923774439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.004113052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.07991522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.155924879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.233031512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.309281814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.387974453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.468875697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.544352517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.619686391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.695624305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.771288583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.846772123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.923720738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:57.999944928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.076583267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.153192166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.237987575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.315685512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.391899206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.47844603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.554074244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.629225651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.713301082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.789904349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.865482642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:58.941800081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.019050461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.094146572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.170781775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.253470852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.330185128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.405632892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.491559292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.572490552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.649556738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.734473652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.810015433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.885659167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:03:59.970145324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.045668448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.122330724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.198718884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.27421516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.350424566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.42726278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.505547062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.581535633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.65845692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.743829937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.81943431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.894873338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:00.980302067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.061271601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.13772981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.213474473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.289166944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.365043322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.440936723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.516927438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.593949751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.669949106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.748620465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.824450186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.900207298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:01.977115273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.052449307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.127696652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.203517701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.281321048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.356914862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.432641477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.508363261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.585203331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.662216812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.7386371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.817555087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.893514953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:02.968496663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.050016636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.126341756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.202676731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.27834549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.356462506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.432408772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.508018362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.585774317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.661385283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.74541793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.820631738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.900360968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:03.98630404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.06157593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.136797995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.220791857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.296481832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.37575928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.452884186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.52831163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.60632602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.682174557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.757906517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.83360254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.912173002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:04.998035786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.074661677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.159664161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.244342417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.319502337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.402080597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.491762696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.567830596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.643842624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.728841812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.805401303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.88127384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:05.967981531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.04730954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.122617462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.200277735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.276269891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.352040155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.427693906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.503438826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.584755149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.660537189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.736333342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.813852366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.889651783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:06.965386847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.042768589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.12243353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.198221138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.273826793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.349612865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.433134466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.508900858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.58475778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.666302714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.742674778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.818786295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.894376749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:07.97086792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.047261264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.122555619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.203404127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.27877109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.355026706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.430661352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.506334304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.581953558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.657493836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.744130806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.820626744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.896225198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:08.9822076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.057453058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.133062712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.217478213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.297126225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.373934328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.450011861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.526760859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.602140302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.677816965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.754152166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.831329521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.906872583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:09.995102183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.070286807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.145668011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.229923158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.305563213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.382906266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.468903004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.544249647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.62167667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.697914941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.773451667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.848842407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:10.924408125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.005608734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.081197461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.157068527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.232658757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.3085904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.384430138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.462243246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.53865656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.615647993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.691326352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.767396653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.843209223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.92021304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:11.996679282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.073585498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.149608119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.224917321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.300316477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.375605456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.451278279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.528112111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.603680293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.680818768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.755947744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.832528068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.908601409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:12.984450331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.060327061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.137906535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.222253459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.298820886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.374056328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.451100306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.528580962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.604342523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.681038849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.756100624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.833027737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.908446541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:13.995912099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.075577616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.151291561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.235919705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.311961845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.388688091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.473546798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.550421398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.628838195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.710673821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.786292724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.863835333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:14.940011076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.016014176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.091473429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.167648531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.250577389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.326415527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.402532517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.488532359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.564665477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.64082858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.729305799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.80502448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.880849594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:15.966550264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.041828491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.117683781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.193299644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.270644203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.348443103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.424299385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.501924556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.577587299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.653381693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.729397466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.805459287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.881866905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:16.958075224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.033689231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.111985866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.187529568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.264906959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.341851576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.41823881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.493589326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.569468392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.645189665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.721016699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.796857045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.876003324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:17.951888471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.027537551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.104002193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.17923658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.254701721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.330384593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.412546848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.500104856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.576136661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.651854766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.736133337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.81210847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.888244756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:18.977707781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.054080775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.129334297Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.215111929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.290463629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.365570942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.538737171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.615440953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.691827419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.76860253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.844379355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:19.920142965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.004098908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.07960757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.157847277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.243443019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.319550473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.395398531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.481852172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.557648166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.633190269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.719300321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.794933625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.87065797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:20.947663452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.023342549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.09966335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.175643986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.254707992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.330618996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.406700305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.482861584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.558489448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.634338755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.710720581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.787897905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.863651307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:21.940060653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.015973128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.09203623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.169183794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.254032806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.329866305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.40572502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.481876794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.557078093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.633109546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.709005509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.785945583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.86186145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:22.939752385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.015893087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.091859036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.167526324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.250505583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.326326761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.402101731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.488571149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.56490907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.640008223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.724003847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.799503486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.87768604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:23.954896165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.030735168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.10740871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.182907356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.258582613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.334250061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.410485646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.497420669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.573587837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.649303126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.733567458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.810644077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.886393927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:24.975248913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.05065927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.125757815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.201991671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.2776676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.35349025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.429339557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.505397667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.581738149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.657689665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.742162224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.820859058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.8966259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:25.984192164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.061677397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.137806516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.214671005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.290440951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.368154475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.44461435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.520613068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.596812907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.672690151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.748088028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.8258244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.901200549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:26.977078369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.052872635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.130263307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.206291081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.281695102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.357142676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.433406613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.510101307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.58619737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.66255814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.738243733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.813527208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.890904344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:27.966768532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.042750865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.118419274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.195333267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.27086865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.34630832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.421402225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.503877958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.579476734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.655309113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.741222843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.816949845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.892660558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:28.979326971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.054266922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.129760609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.213659976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.289856616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.365814501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.442465867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.518209573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.593974911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.669617624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.751925674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.829125176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.905270199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:29.990956727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.067396762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.146112508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.230678765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.306235844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.381955582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.46723948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.543192117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.619062769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.695273905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.771255983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.849426761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:30.926312915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.005194903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.080514315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.156089891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.231624026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.306828109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.38530254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.461293002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.536894658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.613167587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.689088704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.766052234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.841943718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.921465011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:31.997599315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.0780467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.153939528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.229680866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.304927446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.38025441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.457759388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.534651814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.610104284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.685921015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.761895669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.837829298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.914145555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:32.993764418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.070414664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.146751499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.230857013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.306467502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.381881572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.466866906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.542951417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.620576301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.697626552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.774495074Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.849686613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:33.927357801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.005551364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.084147269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.159887455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.244257774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.319812677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.39633537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.483003256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.559078454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.634957011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.719298464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.794727447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.871612224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:34.947905186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.024036866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.099674683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.177930199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.253646545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.329323243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.405064549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.491617233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.567048039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.642728161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.728549379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.804152795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.879667795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:35.965989627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.042370142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.117968439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.195230886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.282540028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.358014483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.434180051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.510155729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.586031821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.661964426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.737324383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.815615708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.892398981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:36.968577509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.044055868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.119211695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.194766151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.27072106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.348051668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.42755933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.503290876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.578937941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.655479067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.731231797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.806833838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.885765236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:37.961415373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.03707015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.113532459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.189553353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.2649832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.341073375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.423718231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.504282866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.579978284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.655856329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.740440282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.817949005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.89330653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:38.981037086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.056603094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.132739735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.216525533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.292334073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.367403339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.448982612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.524518892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.600527466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.676424295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.754574274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.830652834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.906091672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:39.992114269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.070503836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.145727344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.230348418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.305970971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.381635573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.467740443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.544132831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.620844455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.697015751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.772755618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.848428572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:40.923938836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.006087109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.082880622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.158364005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.235765942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.311605075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.386747558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.46332174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.539345706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.61603941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.691655659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.766777214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.842553081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.918064785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:41.993771915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.069170658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.146323952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.222199853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.298037545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.373301245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.449664097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.525634111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.601409178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.677946528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.759584906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.834808606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.910140564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:42.985564619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.061545129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.137851723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.227420769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.302435026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.377733063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.455167577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.530252203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.60539059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.681047544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.760191585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.835292115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.910780363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:43.997020979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.075820856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.171755714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.251775639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.330673373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.405879249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.491605714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.566738821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.643298315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.72673243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.802128868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.879900603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:44.968165599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.04389081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.12821684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.20921681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.285031142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.362450136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.454868052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.530674448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.610082685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.685980378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.761246511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.837020138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.913865812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:45.998419366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.075752279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.150951403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.226306785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.301659095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.377146863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.453711925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.530154682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.605750868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.683176581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.759818445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.842021663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.917662265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:46.993390516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.074608473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.150556247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.22669356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.302456372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.37873263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.454693269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.530007178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.606776884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.68256328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.758239466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.834671375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.910315881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:47.986083141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.071668389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.146923834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.232208341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.308044146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.383561867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.468454337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.544154236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.622752606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.698900543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.774760348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.850188851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:48.925565002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.005744545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.081026774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.158609291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.243783077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.319995527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.39599815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.481550982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.556725338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.632013999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.717005063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.793016966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.868943748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:49.94648076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.022545336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.098066481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.173611178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.255535096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.333680596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.408959242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.496223201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.57210195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.647309107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.723190832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.801759954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.878223415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:50.959354075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.035639646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.112049635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.187853343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.263942688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.344239417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.419982197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.496092981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.572224182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.64800629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.730638315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.825597577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.904324237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:51.980689649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.056610927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.131850789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.207659873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.283288859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.358717875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.437208404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.513243124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.588978383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.664615626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.740656201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.816799307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.892714569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:52.969690933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.046891749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.123825553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.201323076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.27719053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.35325133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.429425987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.50748739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.583814402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.659558942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.743829037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.818765374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.894090804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:53.979958744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.060649559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.135938637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.220141435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.295858838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.372605088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.448718721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.524716576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.603343299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.67930093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.754839899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.833514942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.909040215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:54.996119724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.081637228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.157183749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.241750616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.317777912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.394472833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.481117039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.557574645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.633503348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.718298922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.79495381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.871761553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:55.947868543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.0241824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.100495522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.176379001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.254745354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.330675683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.406807328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.483963765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.56063443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.635877831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.713765165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.794818428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.870889143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:56.947045301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.023240436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.098624286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.17447266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.251451524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.326755661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.402744229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.47880816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.554565651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.630908628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.707746529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.788630186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.864263675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:57.940412983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.016137482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.091820059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.167262278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.250542565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.329126553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.409828925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.495850972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.571467147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.647266911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.732274278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.807792691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.883599366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:58.968846771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.044690407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.122164576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.198492862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.274039755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.349276976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.428022534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.504222113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.579609418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.65533305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.739806388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.815495076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.895152079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:04:59.981116939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.056543988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.152253903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.23860357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.313919448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.393083318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.480296494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.577225093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.653679269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.739894789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.815830361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.891744173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:00.976327879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.056436155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.132050342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.208224318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.288093035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.363403984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.438812502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.514608038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.590629243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.668834018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.744093381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.819622734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.894895762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:01.970549758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.045854018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.124331662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.204947435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.284238282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.363964722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.439321719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.515202791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.590545035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.666622624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.744707939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.82051429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.896089339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:02.971702757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.047656183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.123184222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.201360962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.277222481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.352563475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.428487012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.505336873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.581040756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.657767319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.741847427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.81860535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.894029579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:03.981473188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.058079267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.138007694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.222301789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.302492398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.38611707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.47645668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.558766794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.636271325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.721840234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.799203194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.874564028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:04.965906957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.047126581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.140377904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.230896653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.308176858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.385139072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.470164703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.546096877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.621863191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.699547246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.776279694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.853177267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:05.928751385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.044795166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.162326725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.263228142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.342469702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.418569463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.497489992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.572832999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.663234528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.738789668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.815946829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.892207809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:06.968203631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.044867948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.122597217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.200965348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.277070196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.352771034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.429194353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.504709203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.580120019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.655579412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.738877928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.814390634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.889750056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:07.965174952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.041706945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.123298605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.205118815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.283294844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.40355587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.49583267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.571397664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.64639647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.73025615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.805962651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.882894236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:08.968445667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.045429317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.12179548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.198729912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.275079243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.352039532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.430596786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.51155883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.593731302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.676637551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.754810156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.831616105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.908976499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:09.996472741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.077038615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.185846415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.261262764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.336720169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.412116453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.499811034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.578502145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.654916789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.739176667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.814245552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.889491432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:10.975420277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.0508252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.128058005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.203532466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.278699303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.356493177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.435867247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.511751797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.590799107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.66994418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.746077279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.821591741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.898374615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:11.973815475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.050182467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.127794256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.203699509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.279410294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.354824848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.430477264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.508051195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.584113892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.660708761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.736477275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.81330559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.888859251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:12.964687735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.040262228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.116375516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.193809667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.271527728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.359702252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.440441823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.516553511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.592862964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.668205739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.750399519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.827991465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.902926583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:13.988403893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.063836718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.139375208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.223631177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.301897218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.377499646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.455127304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.530802181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.608157193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.684487574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.760207476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.835638476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.910950785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:14.997144463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.077278001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.156372987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.240631099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.31624591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.395093499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.480191438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.556131345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.631326498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.715813511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.791501476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.866591123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:15.949503412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.024940075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.10778881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.183665642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.259046206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.33440517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.409977483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.491480139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.580293682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.657916569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.736466166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.814041149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.890672014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:16.966527373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.046526858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.122335047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.19783491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.274320394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.350719381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.42679212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.513405483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.590002778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.66610067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.741625397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.818004831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.894582318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:17.97025508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.047230623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.130457124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.213806283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.28946666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.370920192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.447399084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.522640411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.598085967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.673612773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.751446447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.827219403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.90344088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:18.988221785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.064157975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.139574569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.226145497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.302272603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.389178098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.47964153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.554611971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.629971859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.713419644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.792372031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.867639245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:19.945376564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.020891881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.098303783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.173538324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.254954285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.332077797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.407799677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.495738058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.57092063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.649846007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.734648637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.810285203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.886857406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:20.972348724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.056405417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.132680076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.208512229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.28511384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.366017053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.442912782Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.518472033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.605909218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.681458581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.757247053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.832535162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.908331443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:21.987092847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.072432415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.149315663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.233582022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.31140766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.386830651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.463637353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.540158001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.61613438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.69204055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.767452341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.842859523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.918532856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:22.994935133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.083205422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.160264161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.245771603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.321198273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.396603823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.481523636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.561397574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.636980984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.727928837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.803130094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.879478705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:23.965238089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.04027739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.117059289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.192813101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.272088337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.42620034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.518681699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.614331674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.69069062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:24.925648711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.016300716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.095423404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.180687606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.256096737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.332116058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.408133555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.503861994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.586417815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.670709868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.752451046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.82992592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.912091236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:25.999577057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.242655293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.334586717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.410624661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.486222691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.582821421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.723838787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.801821191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.878000099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:26.955649504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.033521281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.128834668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.220406338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.312688169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.38882493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.466077653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.544194843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.619850602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.69506779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.773121427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.848635326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:27.929736072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.149336011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.299834739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.39439678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.492788539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.638027885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.753723523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.837039133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:28.917735741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.004101084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.10039033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.271911323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.448894007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.609612644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.689611379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.793298104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.869604371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:29.949336251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.026108736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.119413882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.237176315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.325891181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.422696917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.503468052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.58042182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.657097119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.743088691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.824111511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.900133771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:30.987623777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.064819054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.140472504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.215891517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.291539463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.366939467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.442659926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.614678621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.706202381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:31.929864321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.093907891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.172347003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.278111338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.353407883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.430665848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.506371586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.581777957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.656959172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.733465984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.823805843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:32.900458611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.014881829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.099755805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.282403438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.357909587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.437052361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.514294996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.599498963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.675255645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.754313906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.831787107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:33.912076019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.004526421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.093670091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.188813128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.264154056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.339512904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.415583448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.499941667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.575742445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.651041099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.73586096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.812293785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.888124483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:34.974060913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.051334748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.126921024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.21363171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.291695386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.367867979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.45192747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.52823629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.603734564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.67949502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.759921981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.846380533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:35.922689834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.003825963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.080270113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.155716001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.231262659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.308200516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.386547781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.462881273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.538106324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.614429735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.694777237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.770281494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.84547768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:36.930044381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.009147599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.091708269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.167298735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.242843216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.318858204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.394522783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.470427592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.547673391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.623319539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.698353512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.774073197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.849484555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:37.925167631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.004392706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.079751038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.155259421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.2391638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.314634359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.390531806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.475275085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.552021991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.627338434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.704503046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.780672596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.856085425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:38.934807736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.013364443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.1020112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.177796804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.252911225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.328084495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.404742407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.490491819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.566135596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.64183771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.725315327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.800648025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.876250105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:39.953108533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.028759477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.109016765Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.185274794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.261067533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.336846992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.413146687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.498547193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.57370059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.649044903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.739330959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.814475236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.890273767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:40.97486376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.050173607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.126084076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.20152135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.277341897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.353489651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.42885694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.506699772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.583358833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.658908078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.73419978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.810073448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.885641381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:41.961119392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.036436695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.112511391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.189565756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.268759465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.345399197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.42137565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.498316413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.574400612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.649788316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.729263439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.805570844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.881820743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:42.95761732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.035265842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.114914216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.196479434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.295055271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.373722311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.457553819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.534470548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.611125479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.687365201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.81718913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.894581486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:43.986740764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.066099755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.154944941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.240705771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.317914569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.393404801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.478180905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.556263195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.632192253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.714875958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.790215274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.868820616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:44.948556191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.02757495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.106251844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.182202021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.25759225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.332970286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.408999377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.49549459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.570915251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.651952006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.73696325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.812564651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.887991169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:45.973775454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.052621727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.145217683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.254307703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.333310331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.41161992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.4904076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.566331151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.644721318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.720879499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:46.934504397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.016275695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.116413226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.202725745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.314687155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.390333196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.469607797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.546794191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.622524618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.7020238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.778281982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.853858132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:47.929550798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.00566744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.127945912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.206307083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.283048059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.358825909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.435814474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.510921429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.701684372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.780533427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.856287596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:48.931593276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.006934732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.083381396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.158390364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.242353387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.320539994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.439215951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.514389915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.589865709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.665247069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.749590997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.827617857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.907455764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:49.993616533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.069310571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.144948224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.229155699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.304435424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.379544681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.47733694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.554434369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.630074486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.713948962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.789840573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.867663426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:50.943398425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.026169901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.121583481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.197555572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.288088115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.374227185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.450488178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.651135973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.730115811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.807096405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.885829165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:51.961778312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.03737449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.113260467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.315202879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.393128869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.470782884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.546515161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.622154508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.699501284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.776001002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.85168307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:52.927727162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.065023303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.140798812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.278350062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.368546339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.460939337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.538696426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:53.898418056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:54.009427916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:54.659544664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:54.761414608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:54.863475467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:54.942706892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.034523779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.134307051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.222469488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.29783609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.373355111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.467567411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.547278173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.719235623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.798573032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:55.998290043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:56.392909424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:56.505077225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:56.771735558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:56.856725156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.013271638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.173920928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.298163491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.447845083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.557963717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.634203423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.714784378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:57.829710927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:58.491209494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:58.625384307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:58.773373507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:58.848894573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:58.924552442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.005074962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.08771324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.165151212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.249889024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.325219717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.401583296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.574527703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.753911516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.838900982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:05:59.920059835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.004147938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.09955709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.177437981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.302621744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.37806207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.620237606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.699349662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.794019181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.87016493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:00.96213695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.03868962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.115806846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.193197582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.26880975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.347545604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.434389349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.51012232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.58561023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.661499525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.740156145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.815401073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.890642962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:01.990415665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.066002936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.148611034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.233671634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.311840242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.388036103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.463366792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.538588743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.614325649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.691932325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.767764753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.843721184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:02.924503034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.000577612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.076233235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.152035838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.237208696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.313824052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.397057187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.482017496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.566872011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.642490577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.727800718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.803242225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.880270071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:03.965466577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.040570252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.117091525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.197758746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.273283902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.348823745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.427609549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.505773419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.58238375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.657784199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.741495359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.818215101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.895055613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:04.983101877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.058312881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.136389772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.232931678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.313686964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.392394365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.479382556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.557137168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.632719123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.718035246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.793346892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.868809901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:05.945137889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.020645155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.107442269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.18314749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.258830631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.334471339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.410034317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.486574277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.561858689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.646130179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.721865865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.797514862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.873194578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:06.948686739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.024720735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.100042683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.175978117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.251764139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.326934531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.402307136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.477909858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.554005647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.629701044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.707116798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.782789761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.859036657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:07.935363043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.010789122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.087363416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.163159645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.250547202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.328153615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.403628109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.488516955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.563593744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.640516014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.732093391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.80958969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.884929877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:08.970418768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.045767211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.1212314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.199852938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.275560685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.358744564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.461634796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.536711553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.611996122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.690055696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.76630307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.844272562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:09.923418272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.004300756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.080542305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.1568556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.240724165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.316334372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.392439662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.47882745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.556177279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.631754878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.71558101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.792205703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.867399421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:10.944336377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.021616637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.10109944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.177277787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.254090291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.329750995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.405589718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.481921764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.561986372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.637715172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.71401429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.789591087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.865412178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:11.941722655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.019781683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.095582644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.171348309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.248373169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.32453049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.400088918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.475765844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.554411412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.629737035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.705108835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.780950309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.856591203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:12.932689099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.009900523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.116955705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.19305584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.270925422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.353498691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.429815406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.50569768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.581482096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.65864731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.744848947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.821004059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.897254501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:13.983850482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.059830326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.13515217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.251365856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.333470474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.421206575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.503640415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.580278481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.656516314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.743256457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.822542389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.898111087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:14.984804637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.060628764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.136142548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.220158182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.296519377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.372867867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.449141731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.524878784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.600092049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.675992178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.753849213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.83005898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.908844548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:15.995958746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.072207201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.147872571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.223492148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.298926794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.374543843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.455627668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.531947004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.608263077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.68499135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.762138065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.837863532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.913287425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:16.989713292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.065489736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.140964509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.216993406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.292824411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.370824551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.450185041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.526418775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.601822282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.677482243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.753148284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.831382478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.907977979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:17.984181472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.05999526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.135449743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.218899474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.294324069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.371567775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.448741432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.524767288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.602393148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.679183436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.755951005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.831694006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.90852548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:18.997118619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.073671302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.151213606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.237754091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.313364161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.389198812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.47545369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.550862348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.626466498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.705518179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.780845075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.856512458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:19.932467655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.008120446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.083916439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.15889139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.245765513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.321455968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.397273849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.484208518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.56031911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.636391653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.719958887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.797022044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.874432568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:20.951083204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.026475828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.199563545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.274860678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.352860367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.430019972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.505816796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.581888954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.657678738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.734539009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.810864965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.886895906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:21.963490539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.039469767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.116059663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.19196692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.268027429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.343971295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.419848152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.49559243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.571503303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.647488738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.723687202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.799851649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.875529781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:22.952266017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.028792167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.104040433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.179742885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.256064326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.332871378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.409006288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.496638728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.57255024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.648374391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.732477154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.807583561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.882642863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:23.968303708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.046581448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.122871943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.199510446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.275758157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.354136986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.430460667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.506851517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.584126674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.660047082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.744176628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.819359196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.894753544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:24.980797148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.057511301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.134806233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.218588827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.294204747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.370492362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.446726599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.522607581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.599259395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.674529324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.753137341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.828370565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.903468809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:25.989123764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.06484071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.144762226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.223418276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.300277486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.376622732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.452231163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.528376278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.603712511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.679762295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.759555713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.834751239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.911047621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:26.987291393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.063094068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.141253529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.21831223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.295517751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.371374698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.451447417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.527782679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.60491143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.680807514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.756817584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.833954591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.909726001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:27.985574468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.061425686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.144574023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.229321499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.304784196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.384643822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.46960247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.557134134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.632662593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.716854857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.793644143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.874301066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:28.953149949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.029306165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.105916983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.181707815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.257702011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.33383125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.409380573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.496696807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.572819358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.649055128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.733671463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.809385973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.885002497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:29.971289429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.047265321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.123380958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.201757189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.277536468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.353661834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.429212083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.508868342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.585669755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.661331847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.745254438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.821717444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.896837636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:30.982310245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.058633823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.142260279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.217727102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.294624835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.37071036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.446674121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.521931531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.600618424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.677065684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.75398137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.829327582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.905439955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:31.981765677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.057622011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.140011031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.215660993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.29072739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.366513035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.443373167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.519252317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.59523771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.675796579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.751663665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.8273503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.903427407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:32.979456288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.055645397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.131689895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.219383125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.297013704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.37428146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.451173752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.526933251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.602606316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.679130248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.758017591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.833146804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.908869663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:33.99514587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.072081234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.150681817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.235521544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.312767923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.388354169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.474103452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.550280047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.626027929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.702567284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.778352414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.857630581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:34.933514754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.019329798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.094693574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.169774177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.252679749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.328399181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.407205944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.492634259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.568496926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.6446884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.729257912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.804927104Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.880741962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:35.968358004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.046371917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.121642123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.197280529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.273029049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.348781153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.424508424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.501957685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.57759609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.65573695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.731955592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.808190491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.884447309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:36.960951622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.038254671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.113415625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.189127343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.26484735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.340847042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.416753516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.492131531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.570225221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.646135823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.721634385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.797029936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.872788279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:37.948492893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.024307622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.100303313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.178521068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.254165392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.329854389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.405576474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.492015143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.568882629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.644649164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.729542935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.804765938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.880487031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:38.964796982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.040596253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.117227989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.193217535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.269049542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.344953006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.426446351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.508133301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.585410491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.66293047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.747842641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.824949843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.901684878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:39.987085059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.064307879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.140784027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.229459926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.305981835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.381752431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.466873438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.542364348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.618457224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.694829433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.772651914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.848283531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:40.92398667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.004504922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.080118298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.156616941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.234458813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.311238806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.387614727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.463325545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.539120141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.617085664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.692581758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.768228478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.84548573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.921179588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:41.997138283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.072966255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.149405696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.225105505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.300929285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.377996547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.453444799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.529564457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.60516372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.682182149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.75823195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.833956943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.911344917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:42.987165497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.06318752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.141967074Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.225508651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.304970204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.380270388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.46665321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.546544085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.621837196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.697546508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.773465745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.849775614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:43.924850545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.010483719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.085707259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.16294038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.247036048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.322064352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.39772835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.483445909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.562866053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.638312446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.722203406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.800638408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.87750944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:44.954156243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.029682927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.11288491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.198787912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.275013041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.350417865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.425765856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.505569942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.581687933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.657835941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.740986499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.816317402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.891912437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:45.977662668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.053249927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.128705727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.20450355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.281473495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.358566866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.434083275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.513618619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.58915586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.667754032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.746455661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.822683894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.898428564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:46.974325685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.050462907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.125747439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.202609796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.278750377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.354807597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.430753999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.506683088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.582090726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.657793058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.737607543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.814852788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.891632327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:47.967619402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.043212867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.119356584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.194957761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.271320874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.346759136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.42240153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.503378055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.578816316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.654599577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.739879394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.817050973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.894471421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:48.980564856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.056375829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.132525241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.215242218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.290399224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.36906917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.445017874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.520483559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.596020702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.671910204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.75203503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.827431561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.905774524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:49.991921399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.06777602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.143439276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.228010244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.303964835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.378828874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.462365484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.538539151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.613960259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.689843648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.765823999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.842064292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:50.917728092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.010495556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.086379168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.162310686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.238214938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.313603564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.389164449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.46561937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.544481862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.621252053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.696750857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.772779721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.848242812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:51.930025143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.00866011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.085940359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.165834777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.241629138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.316577913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.392065548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.468185869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.54470735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.623314699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.699345322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.775926516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.851360518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:52.926946683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.004959652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.080454486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.15808783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.243586814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.318849259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.394365246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.480500532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.556232587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.632040452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.717434602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.793016286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.868563985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:53.945428384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.021166711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.106926724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.183890037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.262654956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.338566214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.41560396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.500815673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.577270623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.653102967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.738638271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.81693454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.892997834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:54.981369487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.056866495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.132002824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.215579621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.291934279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.367756574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.443628279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.519844758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.59745762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.67491563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.75441282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.831178559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.90729462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:55.993893562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.069575854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.145687498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.222451028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.300329814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.380463305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.457004303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.532511934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.608352309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.68406916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.759940736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.835651028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.913870461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:56.989897432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.065550601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.141521282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.217447929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.294457704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.370225916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.447815511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.524030965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.600730301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.676777239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.753748357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.829529945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.906023261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:57.985369501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.061763486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.137263467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.220296602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.295491169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.370552645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.4491181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.525876476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.601344457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.67719331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.753602046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.829331313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.905397354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:58.991964964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.068817646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.144385532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.229064172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.3051017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.380324011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.465032188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.540927537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.620604278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.696756369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.772549956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.848730975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:06:59.924853112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.005307791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.081803855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.157247002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.241307324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.317821853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.393930582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.47930242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.55615542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.631887277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.71730766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.792893242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.868578185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:00.94479642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.020555477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.097358331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.174397287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.250347355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.3263404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.404297583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.480020126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.555721197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.631521374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.706942759Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.78291878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:01.858921937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.07220796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.235101877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.312547359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.388107552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.463877351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.539912018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.615753114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.692484276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.768995786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.844591213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.920259633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:12.996127225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.077452596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.154145037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.239207095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.314431889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.391880538Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.477083047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.552508677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.627891266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.70788656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.783447841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.858341044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:13.933831731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.009423445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.08525561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.16109568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.24922433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.324468547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.399985922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.486726031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.562319119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.637826766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.722018693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.7988776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.874280253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:14.950803025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.026659255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.102595326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.179327286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.254895605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.33879114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.415012593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.499888629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.575415668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.650916689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.736008186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.811286355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.889427241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:15.974786807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.050461976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.125895315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.200977351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.276871468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.35249166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.429049471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.504873443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.580553699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.656147842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.732001446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.809320425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.885040171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:16.960631306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.035898785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.112238447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.187965615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.263773106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.339758296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.415885825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.494056501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.569820375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.645822941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.721330937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.797753481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.87414028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:17.949689844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.029374216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.108703412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.185662894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.261389166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.337555255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.413520092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.498889255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.580909004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.656324261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.740781949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.817664342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.892636357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:18.978785697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.054597922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.13265397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.215799758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.292055768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.367556562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.444076418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.520537904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.596384945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.675776638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.754096243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.830689476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.905824119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:19.993188651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.069022156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.145151122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.232461509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.307812795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.383432566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.469156967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.544739298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.620372222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.696285184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.775513128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.851635726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:20.93049355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.014117299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.089802831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.165376809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.241605937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.319651486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.394769487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.471211579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.54627393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.622470225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.698312112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.77522583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.85087485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:21.926780195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.003190318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.078633988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.155545626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.232367533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.312201216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.388007837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.465307579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.541247803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.616817588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.6926933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.768503153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.848304963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.923985215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:22.999844286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.07639345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.152640688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.236671995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.312125744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.390138012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.475743623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.551440706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.626657522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.704536859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.780049138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.86009012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:23.938605694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.01476365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.091360207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.16683962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.249788342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.326544998Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.40196441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.491160656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.566656678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.642183356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.725807868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.801792444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.877378612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:24.954350728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.031341117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.106845298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.182602796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.258401575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.33420541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.409504082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.495871084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.577851881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.65336739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.737538921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.813208097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.888774583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:25.973927351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.051161776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.129385789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.206281806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.281922085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.357230069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.433238963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.512595192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.588623287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.664869082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.740905785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.817103004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.893029273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:26.968799762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.045227225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.123889774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.204058211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.280064513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.356387397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.432407395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.50887825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.585187726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.661999965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.741330912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.817202203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.892849713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:27.969705024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.045785663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.121212112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.198690251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.277635878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.357802682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.433865304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.509653264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.585188866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.66049528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.745966996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.824905486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.901855679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:28.987647017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.063462273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.139231576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.223204379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.298682891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.377343519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.454130347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.53103833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.606826737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.682742763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.759452117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.835337807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.914290184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:29.99974321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.078803269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.154298134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.239705654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.315845171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.395068178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.481024766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.556179527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.631786969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.715666073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.791395982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.866679002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:30.943930031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.019695781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.096979353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.173171127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.248991565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.324939654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.400684123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.477941519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.553265819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.629124658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.705048842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.782821161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.860698122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:31.937696665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.014344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.089542664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.165005718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.240753546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.31613599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.391598788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.467568924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.544483304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.620454464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.696341015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.772005257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.847854335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.923586418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:32.999683117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.076883551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.152458126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.236815573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.31287563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.38856176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.473141644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.548554711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.625236574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.703502949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.779834628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.857095735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:33.932692743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.008309623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.083332601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.159494548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.244440935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.319859346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.395414943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.480366834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.55657099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.632285951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.722210138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.797823657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.873387543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:34.950504485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.025670379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.101146902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.17646771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.255412274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.330874846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.406440587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.492413714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.568260549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.644322045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.729472274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.808950385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.884578176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:35.97002758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.045340324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.120730796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.196335801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.271710018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.351742124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.427656639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.503922042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.579972785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.657731371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.73353622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.80955413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.8874668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:36.963794828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.039417529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.114486874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.190411117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.266253087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.345377108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.421982422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.497260155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.573050219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.648784058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.724585259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.801116075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.877672139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:37.955419684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.030774891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.106474616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.182466156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.258350941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.334139884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.4103233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.497054552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.572872647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.648122764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.732270825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.809313907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.884991136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:38.972090683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.047702119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.123324978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.19970574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.275327511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.353342196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.429083586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.508415258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.583720318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.660273245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.745712725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.821795785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.897636665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:39.983736446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.062243877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.137938896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.223861361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.299956261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.375775316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.452607127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.528836686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.604408183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.679815932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.755521064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.831075633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.906640986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:40.992667933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.068489546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.144811938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.220504557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.296113142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.371593084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.447397001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.523237367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.600327999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.676894779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.752438435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.828242544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.904832813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:41.980587769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.056265219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.131875467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.20914127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.285017956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.360804975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.436664381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.512377639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.588384471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.66423082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.740541499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.815874717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.891278945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:42.966870633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.044179732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.11936037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.195292448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.274352623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.362306552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.441505258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.516733193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.592061898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.667418284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.750289611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.82600706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.901630364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:43.987061647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.062743959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.137963382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.223708495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.299083665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.378513734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.459757698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.537356978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.613797642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.689953051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.765385598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.841225033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:44.91867791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.009699037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.087064391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.162303525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.246894917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.322157092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.397644167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.485208645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.560234686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.635351353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.718482619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.793727929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.868811604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:45.944630814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.020691052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.125348717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.201272728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.277093538Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.370374774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.445920665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.525309868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.609575973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.685179625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.760520105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.836629912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.915441695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:46.99116583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.073188879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.150096206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.225658545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.301394583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.377328162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.45346936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.528867984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.606182167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.682440488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.758175087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.8340534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.909722781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:47.986044304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.061742517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.138550672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.223900062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.299522401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.376719973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.453656931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.528977856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.604532546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.682282482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.757714737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.83312312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.908642673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:48.99468094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.070441426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.145599434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.2317938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.310809425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.385619202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.470181278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.545857282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.621256127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.703286631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.778873769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.853732955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:49.929541921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.00519338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.080802501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.156255875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.241082532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.32029352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.395986899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.482181808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.558467519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.634097633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.717371105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.793691345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.871729413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:50.947748366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.026146985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.102325429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.179618553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.255456318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.330509747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.40654694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.482360576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.557464342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.639729697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.715470692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.790440535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.866032695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:51.943416636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.021003173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.09706075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.172677518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.248335854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.324168531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.399428555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.477390395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.553393987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.628613402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.704923112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.780689451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.85761767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:52.933394729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:07:53.014843905Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.090550434Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.16631418Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.248645262Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.324556083Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.400335285Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.486095878Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.564914919Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.640574727Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.725300259Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.801513326Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.876662755Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:53.953059442Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.028793843Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.108973999Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.185249499Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.260857497Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.337206534Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.413021416Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.499384837Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.575141957Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.65407956Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.738765442Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.814200764Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.889786554Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:54.975793711Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.05170837Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.128802766Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.213567241Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.289481196Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.364909157Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.441239569Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.517069043Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.592697232Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.66856373Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.751352132Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.826304403Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.901572841Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:55.988344173Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.064045739Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.139870956Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.218648298Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.294781585Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.369902499Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.446290223Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.522017806Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.598213078Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.674400446Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.752633328Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.828638421Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.904497078Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:56.980960996Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.056836101Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.132840488Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.208614663Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.288770529Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.3641734Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.440559683Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.517083281Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.594478513Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.670630744Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.746145809Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.824374019Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.899787834Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:57.974691399Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.05043354Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.12628154Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.202943796Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.278498285Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.357833557Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.434003995Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.510812078Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.586563915Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.662267304Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.753235808Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.829573033Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.906676643Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:58.993213087Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.068439281Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.143619842Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.227912847Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.30572735Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.381396337Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.469020226Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.544674589Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.620410553Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.696193686Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.771690126Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.847326216Z", "value": 1003},
{"timestamp": "2024-03-18T03:07:59.92538114Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.011287074Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.086755032Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.161978345Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.247398188Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.323114055Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.398815266Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.488725442Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.567258615Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.642833455Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.72677074Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.804357494Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.880562555Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:00.965719801Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.04129048Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.120398672Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.19599844Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.271190007Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.347479133Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.422925074Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.498624044Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.575214072Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.653580745Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.731164842Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.80621759Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.881919024Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:01.957634282Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.033337668Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.108612628Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.185652009Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.261503621Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.336937912Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.412770228Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.488603952Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.56436513Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.640172805Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.719302213Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.795149441Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.871249858Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:02.947151423Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.023179743Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.099364321Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.175427457Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.256838543Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.333983365Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.409707965Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.49647929Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.574084153Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.64982949Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.736175718Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.812794353Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.888161506Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:03.973425888Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.04918092Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.124593354Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.201312726Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.277556537Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.354568459Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.430467079Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.505934393Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.581515374Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.65723847Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.742346335Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.820523657Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.896074846Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:04.98212337Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.057847329Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.134231878Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.217613691Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.293249296Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.36890759Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.445425325Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.521557068Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.601802944Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.678181733Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.754321732Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.829811671Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.906519714Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:05.992586414Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.0683177Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.144165053Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.226493179Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.302009005Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.378561044Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.45865674Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.53427404Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.610075024Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.685451231Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.760680971Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.83670436Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.912848678Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:06.990594246Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.068700461Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.14520709Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.220992137Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.296671069Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.373348198Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.449361538Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.529622324Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.605332457Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.681462823Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.75706185Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.832481705Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.908235423Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:07.983764304Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.060045552Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.135271995Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.219414556Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.294826795Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.370901286Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.447331657Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.522955644Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.603779545Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.68214666Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.757812183Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.832795549Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.908505265Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:08.994410615Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.070433777Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.154178761Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.2395689Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.31581869Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.391046892Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.477180277Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.553017099Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.628747999Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.712005646Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.787846628Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.863704858Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:09.940470051Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.016028148Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.098856216Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.174485929Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.257023464Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.332849661Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.408122759Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.493793286Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.569253523Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.645038087Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.729531278Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.809125009Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.88478445Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:10.970954988Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.046325975Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.121993032Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.197585335Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.27335393Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.354392809Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.431375349Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.507591954Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.583766733Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.659062422Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.734581732Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.811301739Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.890706408Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:11.966720064Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.043310212Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.118735407Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.194334589Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.269958317Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.346310955Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.425017529Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.501176499Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.576771906Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.652454611Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.728588236Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.804444Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.881253416Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:12.957479875Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.03281422Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.108055763Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.183691457Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.258669571Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.334224976Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.410546508Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.497327103Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.572892397Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.648614397Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.732579158Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.807814781Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.884379647Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:13.977681943Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.132601918Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.221478427Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.303559757Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.380263857Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.466432535Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.542402027Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.619993825Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.696538946Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.772194096Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.848104419Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:14.924180538Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.003991197Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.079847215Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.159780916Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.245097479Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.324528002Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.401324007Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.488680676Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.564949342Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.641194487Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.726487466Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.80177384Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.878140492Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:15.955291928Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.030829987Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.108603963Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.184404266Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.262783119Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.33876365Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.414605234Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.490721096Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.579233116Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.655728346Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.731880081Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.813395029Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.889432682Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:16.967258691Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.042497063Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.118372599Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.196470357Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.272384838Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.362501785Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.438241063Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.514556096Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.590339247Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.666734058Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.743516716Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.820703608Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.898542832Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:17.974386784Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.049697316Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.125104842Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.201818219Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.278671246Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.354038195Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.432053326Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.507732762Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.58363313Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.658823243Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.743597873Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.820081613Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.896005885Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:18.982507622Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.059324424Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.134338981Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.218012211Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.293284182Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.375229024Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.451492343Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.529242156Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.60535584Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.681331216Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.756425647Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.83152635Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.907115223Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:19.993998374Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.070701157Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.14623758Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.231253365Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.306789308Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.382449285Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.468335232Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.546310649Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.626255578Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.70345645Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.779548885Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.856150386Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:20.93253153Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.008439Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.083937406Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.162519074Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.23835547Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.314231835Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.39069698Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.46657645Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.542344716Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.619476179Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.696228882Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.772023614Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.848484151Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.924022525Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:21.999376959Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.075179658Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.153820271Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.229716732Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.306549915Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.384327663Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.460129017Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.536103624Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.612246137Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.69059196Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.766233375Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.841952201Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.919167632Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:22.995164991Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.070470399Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.145761086Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.232519592Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.308157743Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.383942392Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.469469224Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.545476055Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.621606183Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.69765679Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.773747846Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.849042406Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:23.925534942Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.005549662Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.081632237Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.156818409Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.240950076Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.320484818Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.396041494Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.482079344Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.55775727Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.63330681Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.71778418Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.793507228Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.870405531Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:24.946553132Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.02192686Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.097979737Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.173165461Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.252106878Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.326924946Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.403643757Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.488903798Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.564291766Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.639984764Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.724135023Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.799805844Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.87635742Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:25.954631879Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.031483492Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.106648959Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.182935248Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.258223278Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.334312539Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.409650585Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.48720362Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.562883145Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.638804692Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.714620539Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.790426691Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.866359277Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:26.942540541Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.021308384Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.098342368Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.174271562Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.250908353Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.327559322Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.411810092Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.487210411Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.56373024Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.639633289Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.715414992Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.791200726Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.866599477Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:27.942352122Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.018210466Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.103904945Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.179886011Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.258189172Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.334114973Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.417597919Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.504223905Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.579847043Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.657011173Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.74289292Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.818675102Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.894028635Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:28.979442692Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.054811297Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.129969529Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.217224871Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.29263258Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.367824829Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.443906664Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.519748046Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.594671425Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.670190049Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.753545472Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.830066867Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.905869113Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:29.991644265Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.067413517Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.143257778Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.227914506Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.304983752Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.381909732Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.46826179Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.544737329Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.620164429Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.696088052Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.774843669Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.850479958Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:30.926865382Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.006645723Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.082313532Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.15771516Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.233583357Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.311834898Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.388610313Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.464922327Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.540968192Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.616795588Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.6926018Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.771595436Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.84888091Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:31.924578544Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.000285457Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.075500648Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.151869175Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.227633721Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.302734733Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.378352397Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.453819849Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.529034272Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.604418234Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.680282782Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.755934078Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.831386554Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.908962016Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:32.984529343Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.060436931Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.136101698Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.221506791Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.297794259Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.373533204Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.459430627Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.535280614Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.610811682Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.688193189Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.763283736Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.838224969Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:33.913776998Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.00347181Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.079738572Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.156299165Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.240815343Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.316259497Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.391844486Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.477392877Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.554277604Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.629908802Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.71421032Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.790475866Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.865894036Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:34.943424632Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.018548204Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.099199726Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.175586843Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.25418866Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.329751632Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.40573026Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.492033097Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.567857354Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.644064595Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.728922667Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.804795501Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.881103512Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:35.966634525Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.042711011Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.119832573Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.198203441Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.27664711Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.355369793Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.430918524Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.506819326Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.582462714Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.658726787Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.737380061Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.813161724Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.889205057Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:36.964841501Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.040754975Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.115815375Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.191956212Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.269293778Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.345610524Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.422803095Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.498859643Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.575226533Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.651268617Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.727405711Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.804083424Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.879882814Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:37.955830368Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.032915801Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.108589077Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.184664216Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.259714759Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.336947778Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.416006274Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.501103709Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.576939292Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.652145998Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.737340778Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.812771905Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.892576816Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:38.978574908Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.054942374Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.13062528Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.21414265Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.289373772Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.369899273Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.445641413Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.521454115Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.597297985Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.673361251Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.752476036Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.828146111Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.907290016Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:39.994183325Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.069753749Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.146284769Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.230612234Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.306089888Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.3820672Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.467987561Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.543958761Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.61977895Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.69604654Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.772883774Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.848620409Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:40.926019798Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.009180583Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.085404364Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.161354955Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.237073925Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.313622672Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.389912757Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.465518413Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.544267333Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.619750138Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.695318641Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.772345062Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.848405799Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:41.92446276Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.001322361Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.079767914Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.156966049Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.232681498Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.308588919Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.384400147Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.459985033Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.538862499Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.618497355Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.693609304Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.770293925Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.846005246Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.921350864Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:42.99667053Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.078907006Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.163840593Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.247885265Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.324178741Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.399971664Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.486909867Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.570368896Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.648694573Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.744256022Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.820590171Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.899746905Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:43.985149589Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.060550119Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.135874007Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.218571035Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.296110328Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.371542762Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.447350308Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.522387342Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.597627004Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.673023021Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.752746934Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.838678428Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:44.91392833Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.007659374Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.082770425Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.157973317Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.242590352Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.317778492Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.396902168Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.482362068Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.557584929Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.632647371Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.714839588Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.790249973Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.86525155Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:45.94480349Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.020081424Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.095863816Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.171125109Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.246425539Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.321639919Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.397961297Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.477614583Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.553987803Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.62936129Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.70515549Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.781144286Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.856826323Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:46.931990654Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.007612723Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.083865459Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.159470854Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.234794196Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.311132726Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.387158066Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.463057355Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.541811806Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.625158733Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.701001765Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.776720987Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.85261746Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:47.928024675Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.006109768Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.081616153Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.157214827Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.24288932Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.31875632Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.394310962Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.480404311Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.557468199Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.633386368Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.717561823Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.793102353Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.868411421Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:48.94838772Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.023468879Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.098679897Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.173722048Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.251732898Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.328617613Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.403815351Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.488649378Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.563959182Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.643166217Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.727515242Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.802747125Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.878819856Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:49.959469063Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.03604078Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.113938475Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.192998146Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.269193886Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.34520716Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.42139202Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.504328281Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.580426516Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.655721119Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.744287732Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.820191115Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.895858238Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:50.983123257Z", "value": 1003},
{"timestamp": "2024-03-18T03:08:51.065274989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.141607404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.217570948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.296333043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.37205159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.447561524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.524052982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.60051244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.686281172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.762423471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.841989871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.920297878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:51.996084554Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.072049921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.148018519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.225536301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.301080444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.376451366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.46940293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.552287348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.627479483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.703877499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.78008431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.856202224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:52.936046453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.013727662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.089207226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.166720751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.248897666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.324615059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.400356453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.488958648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.564756747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.641467536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.725617386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.801026581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.876388511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:53.953074948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.029933451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.104949613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.181238825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.256866072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.333034417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.410550821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.499090743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.57492881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.650320627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.734326506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.810166557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.88582638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:54.970910776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.058242865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.134571213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.219201775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.295782064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.371898695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.449098261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.525568371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.601545224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.680548345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.75583872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.832655718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.908388022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:55.997047209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.072548019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.148464582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.22544347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.301460355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.378511948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.454741798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.530467348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.606716046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.683361487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.758933627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.836362956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.912198813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:56.988136464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.064227366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.14104209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.220601349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.296119631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.373260282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.4488105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.526082385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.601978563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.677689233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.75473673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.831524093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.907366574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:57.985629551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.061612737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.137677078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.222434424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.298303496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.373519467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.452401016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.528267464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.603864179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.679703523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.75543176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.833288872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.908702192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:58.994048606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.069687177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.150089075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.234001412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.309734385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.385869894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.470098365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.54564375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.621408371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.698417753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.774024452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.850242458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:08:59.930168635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.005246715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.080916006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.15675762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.242351685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.31793403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.393689755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.481446904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.557377096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.633192501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.717257832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.793352764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.869186314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:00.945738054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.028165176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.106889823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.182537897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.258504825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.334826416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.41066595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.486305383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.564912588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.64441069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.721062496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.797032336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.873403336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:01.950566224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.026569249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.110529072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.185895155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.261303895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.336406677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.41232922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.491792857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.567590245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.644515815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.720575544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.796382372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.8731777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:02.94895832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.024811325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.101381815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.17915745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.254277032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.329715884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.405522935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.491850709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.569127741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.64472602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.733197165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.80891599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.883991411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:03.968934709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.045208329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.120988563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.197244007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.28159206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.357188675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.433774269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.508852249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.584695972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.664535775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.7482442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.825741076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.901326842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:04.987909596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.063837897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.139268363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.223805315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.336118566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.413430638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.498700853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.57428457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.650093156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.733820492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.809496403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.888284569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:05.974535571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.050235099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.125878336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.201934415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.278095839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.354139469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.430537058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.506163463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.581737996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.657350833Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.734900445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.812851537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.888869342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:06.968080651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.044707108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.120387146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.196073584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.271851608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.347819043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.423463881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.502541106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.578279673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.653570999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.729437825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.805815285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.883453762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:07.960024217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.037885866Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.114761159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.192026476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.267797171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.343446039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.41929632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.503564272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.580086662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.655625801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.739691829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.815827043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.893342637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:08.979876746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.056090842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.138133949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.226889478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.302571882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.378936348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.465952067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.548847447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.62448441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.704912158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.780995082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.85644049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:09.932259633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.00778821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.084156516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.160571862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.249586563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.325007682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.400593956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.486181773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.56193093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.637709047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.722294476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.800755143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.876571214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:10.953220645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.02899153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.104696429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.180641238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.256375994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.333227348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.408985144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.484961121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.560695397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.636566796Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.713228803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.789889657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.867806824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:11.943934068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.02096917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.098817919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.174944683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.251132503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.327238434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.407474238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.483291747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.559234731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.634836332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.710546702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.786285522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.861790416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:12.940186473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.016590393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.092551136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.168766029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.252423501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.327995724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.403825841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.490110917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.565837863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.641444391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.725178729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.800325024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.875541432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:13.954598589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.030646662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.10619226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.181999047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.258672091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.336023677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.412153703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.500138237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.576150724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.651778212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.737703664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.813493299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.889417305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:14.975927985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.053684186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.129551294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.210926479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.28681202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.362841595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.438353111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.516200706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.596126487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.672129789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.752478938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.829337426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.905144916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:15.992063732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.067435309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.144823662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.222035468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.297713099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.373555406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.449484274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.52598685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.601893094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.678207249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.754405339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.83018022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.906005375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:16.981511034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.057494911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.134612058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.210469597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.286232669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.362406245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.439951561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.516123633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.592080149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.66747819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.744393061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.820561294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.896357359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:17.972299666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.048468474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.124288507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.206148532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.285421241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.360795825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.439731183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.522286261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.615138728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.69091716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.766467939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.84372016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:18.91936483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.00355162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.081023621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.157153387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.241254255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.317001102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.397307015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.506064948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.584751661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.661542752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.746643864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.822154418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.898247287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:19.988439988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.064682268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.140674303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.224222359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.29960971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.37577586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.453274197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.533494155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.610271965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.686136349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.761701016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.840460849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:20.915989035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.003431184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.080450854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.156351591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.2318976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.307355255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.382687692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.459670977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.535522817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.612728763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.688500088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.764029521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.850635013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:21.928720529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.00436126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.084557792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.164597618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.242010351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.31881008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.395121928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.470292473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.546131671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.623346864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.699196975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.774770408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.852198213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:22.92824548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.005242173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.080898135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.157582469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.241707558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.322829484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.399274518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.485580738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.562727738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.637869642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.722830012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.798331474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.874708603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:23.950619897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.026602202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.101731336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.177673831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.25566635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.331979797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.407772144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.493486545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.569845272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.646221919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.731798109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.810671413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.886264397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:24.97137965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.047141404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.12346461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.20060844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.276377779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.353467815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.429487847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.505311587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.5816034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.657486117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.743380136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.819790319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.895672204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:25.980950595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.056437399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.132793117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.208665369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.28509808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.361752139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.441347665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.517311151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.593140234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.66901991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.744839457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.821887124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.898205529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:26.974456669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.050759777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.127693009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.203681423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.279498089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.355555944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.43230306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.510309946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.589889374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.665875164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.741640277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.817500816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.895471317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:27.97305221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.050448331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.126258084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.202887694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.278468323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.353918741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.429781903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.505239202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.58279955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.658375731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.742633747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.818389451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.894125155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:28.980658896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.056321766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.133512058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.217422067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.29273789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.369267624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.446420156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.521775947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.597303006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.678470401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.754825188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.830448441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.905882922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:29.992339829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.068312945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.144799638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.230500497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.306232135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.381600151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.468064449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.543960443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.621851708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.699254323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.788060875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.863800258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:30.939559641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.017086483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.092819496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.169608947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.245974229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.32289533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.400062388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.476721404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.552396241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.628963831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.704611819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.784200173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.862220784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:31.938845655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.015359196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.091156531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.166867175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.243581296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.320112564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.395493538Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.471388027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.546545956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.621784784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.697712073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.773617889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.850107461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:32.925726072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.001017188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.076554741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.151857216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.235293165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.310368468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.390129944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.475259973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.550605394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.625779643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.702235486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.777389415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.85247611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:33.930483088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.006133986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.081647058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.157494312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.241434973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.317915967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.393405806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.483684416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.559470261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.635101319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.718570227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.794199652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.86975042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:34.946227703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.024445467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.099915913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.176039939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.254313064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.333684163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.409231314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.49578009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.572781766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.648841343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.732928727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.808423013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.884018453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:35.969164994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.045287004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.123278043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.199103631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.27437484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.349619137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.426546666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.502154266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.577933261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.654691636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.730949488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.806834694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.883140515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:36.958730291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.034432196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.109668908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.187580136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.263386843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.338654244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.414277139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.489614973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.565365967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.641262627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.720914242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.796696373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.872245443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:37.94757838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.025890736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.104202388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.180295212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.256214337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.334272767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.412366174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.499382349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.576491353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.652392237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.739286938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.815750137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.891379048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:38.977335041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.054135783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.129992794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.213854025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.289690076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.367436019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.444047701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.520313328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.596206499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.673483409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.754539786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.831231693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.906333073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:39.992972536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.068179101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.143559397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.228013952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.30367979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.381067646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.466743985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.542358302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.618157167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.69407085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.769686671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.84548608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:40.92406276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.004757337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.080367813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.155896112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.232311692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.30808438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.383949069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.461796933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.537733368Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.613514568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.689958661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.766226686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.842777693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:41.918272455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.001858736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.07808772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.153979737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.229910443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.305839229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.381602412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.457421116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.536259175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.611984565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.687842533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.763322639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.838712054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.914388291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:42.990119633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.066678959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.142760547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.2268469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.302303517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.377530528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.45442746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.53026178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.608567252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.685264948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.760644699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.83575974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.91295911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:43.998769849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.073999676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.153943611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.238538838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.313757881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.388843193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.473268496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.548676054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.624288673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.702221913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.777299481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.85275648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:44.928147878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.014151036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.08937523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.164865478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.250682423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.326067132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.401403745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.490363664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.565589554Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.640784724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.725085384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.803506441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.878883662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:45.966187388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.041501824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.117036872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.194941502Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.27052279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.352893555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.428401242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.503910785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.579417608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.654558024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.72987886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.805725081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.885629206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:46.964629314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.041507619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.120675025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.213381384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.289805728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.365633997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.443719686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.520133854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.596412243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.672326114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.748058732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.826568429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.902510332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:47.979252891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.054826242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.130515787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.214721243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.29059732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.365956043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.442251808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.517476576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.593459183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.668909523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.750010374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.825387337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.90147609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:48.990241987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.065437986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.140896775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.223850173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.298925178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.374075512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.456849323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.535964534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.611302808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.689636788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.765573506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.841032422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:49.916349415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.001405383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.078794032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.153779338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.237504239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.313493212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.388376436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.473693241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.55008203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.628941236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.712509238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.788478275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.865621287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:50.941442098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.018495956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.095765978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.174183447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.250138947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.325834443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.401203371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.477510623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.553246343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.628934958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.706004144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.786345874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.862281438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:51.937833827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.014949318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.091268248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.166513622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.244163747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.319547076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.395794421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.471773025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.547640907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.624032959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.70002286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.778106881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.85339456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:52.929026181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.007256093Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.082486714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.157704119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.241531483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.320985099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.396625616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.482193654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.557771386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.633093977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.717285317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.792977834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.868990327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:53.945131685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.020896236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.09802747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.173822069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.252511861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.327740625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.406401072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.492809094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.570926139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.646816036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.730386947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.806237931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.882762177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:54.969986631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.047571281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.124519438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.200901216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.276560836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.353471648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.429716624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.507758306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.58350164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.659304654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.744767793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.820444214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.896345918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:55.982845974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.059189798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.136021409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.212105964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.287909746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.363455667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.438764048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.514107853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.590529855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.666292516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.742192428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.819464207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.894936142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:56.970266507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.048486048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.124620684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.200531827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.276346009Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.3524593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.429307422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.505044738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.58241815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.658187659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.734046929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.809821814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.885540282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:57.961265534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.036870335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.113727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.189996102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.266916161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.342101049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.417391572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.505188386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.580267673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.656644905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.74080344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.816555636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.892128148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:58.977140845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.052801902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.131667822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.218490248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.294115881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.369125918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.445392075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.520865576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.604263488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.680618351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.756065292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.834253375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.909839807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:09:59.997095522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.072843716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.150224038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.259554614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.339417545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.417243891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.501796321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.578124335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.653251525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.737384586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.821366573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.899525342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:00.990498729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.065988998Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.146813546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.24621836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.332191553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.417784578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.50085893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.581392593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.66092246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.739390899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.817241757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:01.922512573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.024139702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.114162221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.191430539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.27620278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.370176127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.453636662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.529303254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.605006774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.683656303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.759389968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.835517465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.911162071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:02.988255187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.0634082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.139933079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.226001344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.312019944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.38828581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.47398178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.549287852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.625984575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.702115622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.779556136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.855346025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:03.933612474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.010329101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.090032506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.170103566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.252504463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.35437137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.437366998Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.526556283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.603828856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.687488082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.774682864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.850311021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:04.937376457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.013117704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.096730304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.174119903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.257491378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.347879021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.423249605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.505129403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.593947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.671497338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.755245525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.831128822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:05.906691282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.003644749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.083448186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.160947194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.256161266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.348468242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.426092405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.505018257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.582905305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.658381522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.734203986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.82848652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.903845967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:06.97962443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.054831297Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.14288731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.21885192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.296379376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.372907229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.450562784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.526502881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.601979418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.686915786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.763544376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.839679262Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.915856292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:07.990863731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.0663923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.14787884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.234910992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.310742639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.387892839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.47474678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.555956899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.638014938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.726403085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.818758732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:08.900730593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.019598499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.095463361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.171381601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.253141586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.336157659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.412990157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.503668747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.581123112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.660812465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.745926947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.821985062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.898091369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:09.985268291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.068734357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.164124653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.261388746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.368150686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.445135218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.524869659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.603981656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.679167433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.758785552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.834103907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.909751197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:10.99843458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.073759495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.151368358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.226932381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.302659448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.378241584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.45353277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.530556982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.605962283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.686729351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.762399105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.840745134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.916549002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:11.992379495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.067736186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.142902345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.220070751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.296450822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.372040925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.447689622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.532165945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.607478508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.682779581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.761283309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.836539934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.911923634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:12.987163106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.062367954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.137497888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.221326006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.307880545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.386433489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.471132312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.546609389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.622057089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.697835163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.774142592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.849996412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:13.930037353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.024280456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.101812612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.180667321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.257521416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.333040669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.410865886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.498070741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.574201749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.649875405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.735538118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.812553496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.888861596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:14.973157594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.048257735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.12484696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.200829805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.278489226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.356679122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.434079115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.510414126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.585583804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.66070516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.745020582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.820247349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.895440419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:15.982849661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.058313455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.133897412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.208955823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.284293855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.362145663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.437632178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.524169531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.599919187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.675456774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.750633075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.826381099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.901705787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:16.977492276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.054743464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.130168185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.206238519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.281496485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.357376478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.43332473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.508690057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.587392474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.663810398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.73938501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.814469692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.889941198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:17.968518204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.044843646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.121732203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.199406215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.274528658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.353078238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.430488341Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.505634208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.581091345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.658159809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.743378031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.818614779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.894112045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:18.979662337Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.054788235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.132453606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.222758005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.298805457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.37471857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.485483076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.572955389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.649768519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.73372854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.814838521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.892065676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:19.985007566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.060321723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.13554247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.218254274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.296990225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.379513225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.466728891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.542679733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.618065891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.693988124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.771087467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.864891805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:20.945112937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.022183383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.098313075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.173763106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.249222162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.324651936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.400220881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.477276127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.552709134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.628530596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.704655008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.790769757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.867935693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:21.943201816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.020144228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.099487741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.178928249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.259724654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.335108667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.410513129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.487130542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.565150253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.6408248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.716263758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.794358256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.875139525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:22.961558823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.037579872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.113533655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.189035558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.264596758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.341922824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.416916653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.500318259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.586696116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.662721293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.747921206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.823761291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.899429725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:23.988370191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.067175773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.170799433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.254010123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.33017271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.405904888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.491653708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.567247484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.642383651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.727915154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.803697126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.881397598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:24.968858482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.045563127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.1229122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.199283751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.275668741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.352007011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.427652883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.506883496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.582298676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.657461691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.741928565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.824770192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.901035052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:25.987669552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.06274466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.138573032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.216911851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.295384433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.373869431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.44906467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.526771574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.604861236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.680517988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.756375704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.832264812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.912003562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:26.988299622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.064887176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.140310354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.2165083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.29220166Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.367628711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.446774617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.522211844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.597640495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.672950903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.748280768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.823665674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.899356826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:27.98428294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.060021484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.135418294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.219275138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.297770471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.374455593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.467218977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.556372691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.631659418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.715246849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.79268661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.875502442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:28.951668995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.030734099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.113210404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.188742831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.264071703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.342353143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.418110215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.502706817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.584288193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.660578907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.744999633Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.820599486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.896075465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:29.982039517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.057539175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.133237365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.221092045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.296351539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.371452053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.447579884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.524632596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.599841016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.675203712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.75420235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.836213525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.911405913Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:30.996932932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.072639026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.148918315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.229855357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.308852234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.387713396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.466347738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.551863748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.626808483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.702619955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.784986848Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.865055169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:31.94131529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.01839325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.20680845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.286374233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.361894018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.447522318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.5238818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.601916161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.677662799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.754336751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.830093309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.910577029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:32.988681536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.063762017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.13887789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.222275682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.299416298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.376511281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.452745576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.531742099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.610327191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.697427614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.782542527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:33.938222313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.037948194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.114759395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.206617605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.284824001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.359985186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.43633577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.511708096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.600005053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.676310836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.759541936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.835104249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.910704739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:34.998900062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.085735039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.164170622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.24741225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.348908788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.451546051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.543374211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.623701607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.699978173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.80759966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.884030085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:35.979848562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.061085254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.14040687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.21670974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.29206872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.367384371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.444466456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.530186947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.60612101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.718824321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.854746477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:36.933948123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.026222307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.11356942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.204987299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.281602462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.35762187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.433686495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.509222021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.588459603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.668030919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.750164972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.832931229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.911060629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:37.98751067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.065810761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.1432869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.229203329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.313164296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.433783437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.511625024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.594674261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.672759756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.757786536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.843768534Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:38.921137663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.012878012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.088534499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.165180702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.250176344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.327631395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.430322096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.565862577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.643148792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.730170842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.805730656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.881301446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:39.967787837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.044131665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.14276168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.22973976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.305971266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.383607823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.468225057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.544046956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.619541136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.696832086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.772780099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.847955969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:40.926314748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.006490553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.106716406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.188646228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.268325256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.346667842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.423723107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.499353769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.585308596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.672091088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.750918483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.855251774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:41.932804232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.008808726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.114741854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.190304642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.265755236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.346552045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.422174034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.497456081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.573010037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.648272819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.724011547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.807603576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:42.911219476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.014956691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.104578403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.181672612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.26826489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.351889592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.709453255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.792226484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.86905672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:43.954192746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.048466547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.151832585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.235465798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.315793636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.419662467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.505278598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.597004414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.673397392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.753185892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.857628622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:44.952345119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.039777124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.116809059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.194626736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.276428074Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.352154447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.427710001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.505445661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.583686131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.661508736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.745885803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.821971191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.897432119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:45.983716518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.059442571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.136636716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.21229672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.289911129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.373046923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.449619872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.527934134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.604949011Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.686915791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.764031087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.839749875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.915786398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:46.991203709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.067384234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.231649287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.307276489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.779917088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.85534819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.253764353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.58421385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.74457857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.627094621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.702682335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.503979405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.641597709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.102587904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.659280336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.549581367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.01790537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.840931749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.338461626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.331176772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.181404359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.424353492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.384695982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.461161152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.260424778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.178511303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.822317139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.420173199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.75370343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.945217001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.025952236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.504621005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.144229732Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:47.942643135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:48.105888936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.897726032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:49.983738999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.060318218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.137344261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.220209712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.295401672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.370398973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.449141401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.525432262Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.600862179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.678775983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.75424414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.829615496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.905264169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:50.991776697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:51.068704498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.148594659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.225934627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.302615863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.380042906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.456087266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.531891845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.607702216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.685103754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.761386166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.836872244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:51.914595164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:10:52.004914483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.091066779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.166563192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.244924683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.321093397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.396061992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.471824202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.549693844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.625440853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.701168343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.793353489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:52.975655103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.052933693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.127951952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.205559637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.281280949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.357052279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.43667789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.512572838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.587703803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.666651705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.750503892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.828630594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.90385161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:53.993698343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.069055328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.144746111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.22880339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.304037109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.379181354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.464464767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.540177023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.61564377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.691386395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.768375507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.844647453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:54.920150265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.00373035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.079758452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.155099372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.238833283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.314902345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.390188832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.474866346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.551989508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.629993519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.714472053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.790006577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.865496076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:55.941778902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.017583798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.102892747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.182652567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.258318453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.33364622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.409748338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.487152081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.56288888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.638907764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.717244005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.793362347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.869165227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:56.944987596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.020643465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.101580427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.177610575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.257556861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.33329846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.40879519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.484616374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.560021262Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.636298519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.71315329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.792060389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.868345966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:57.944892828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.020474583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.100672842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.180199888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.256091953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.338420172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.414775637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.500313805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.580394206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.655628114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.747112891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.823683721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.900958468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:58.987027526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.06227817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.137635216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.236807114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.312692938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.389234007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.477915978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.561872963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.637337467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.726030926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.801184801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.879725363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:10:59.965629105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.041930201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.117974364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.213890647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.290699144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.372026447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.448517754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.529103251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.604879824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.680880434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.759110334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.837679856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.913076007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:00.999587344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.079982084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.156505743Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.232584818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.311658733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.387171973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.462444985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.538295863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.616578243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.693888925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.769230354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.844898413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:01.926446967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.022565909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.099371557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.179624726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.255636535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.331087565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.406414561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.48720134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.562868503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.638623826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.716087919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.791783785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.867223327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:02.943455396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.018841241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.094466674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.169898919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.254916434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.33047569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.406865521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.69951673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.774422213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.856774141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:03.933176901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.023130893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.099907707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.185595378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.26120273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.338127579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.419693923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.510554108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.59293346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.668301384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.750265464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.825609547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.910383857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:04.996801493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.072141704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.154552672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.239711276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.315920431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.397362868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.484132223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.55960402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.635096393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.737230967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.818083793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.89332285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:05.978316171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.053888033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.129695035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.206278757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.285006358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.360860562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.437213143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.51286219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.590264135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.66832654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.74388221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.822383664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.89785002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:06.973427514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.049113234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.124782857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.200543682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.275890355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.354048026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.432263553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.508166077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.583779859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.659567789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.735779855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.81121709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.888469783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:07.964520822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.040406769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.115914468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.192397931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.268732302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.344364292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.420674727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.503988046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.579617092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.655483135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.73976428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.815322989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.897774276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:08.98313829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.061218326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.137095056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.220540793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.295764007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.37103967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.449717029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.524809584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.601335031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.677485046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.753652374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.829692883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.905491691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:09.993271783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.069593897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.144912344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.229341811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.304732771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.379794669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.464468909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.543168156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.618259239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.694055327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.769264876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.844956706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:10.920316817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.004209282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.081024045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.156229785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.231613353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.306787541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.382079395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.457618453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.532984933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.613289617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.68871517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.767603539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.844066295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.919425351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:11.994632435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.071410588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.150908825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.226214503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.301441971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.376609726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.45201995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.527425373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.603440664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.680214753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.755408525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.830806204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.907704808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:12.982796529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.058171392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.133283177Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.224162876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.301457455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.377639276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.460904496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.537415283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.614255549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.691792437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.783350068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.859154699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:13.934380342Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.009697956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.085194484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.162892045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.248180278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.327822548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.403441735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.488584717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.564359298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.639634638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.723973189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.799358643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.879456954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:14.965014407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.041022593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.118930174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.195743302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.271133268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.346890312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.427434263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.505469142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.580627487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.656105454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.739907867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.815675183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.89135133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:15.979352029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.054702378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.129942516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.205270816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.28095509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.357445364Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.432848961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.511679279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.586945081Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.663655551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.739078189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.814360855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.890239758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:16.965572473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.041399438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.116806171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.193278204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.268581351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.344329018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.419503266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.503856695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.579877359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.655059672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.730487301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.807146889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.884044466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:17.960663157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.04329105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.122377179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.220789529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.297764034Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.373969757Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.450494239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.525967948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.602942198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.681278233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.756310622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.831678185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.907427388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:18.993661108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.069022687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.148710587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.232348321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.307838734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.3935535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.480244668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.555477156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.630640843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.715277573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.790293033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.865223147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:19.941535592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.016580141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.091738835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.166833976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.250386044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.325452929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.40094779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.487094083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.562177159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.637296621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.719777277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.798668074Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.874221911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:20.950476722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.028703474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.104133853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.186116259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.262434399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.343720024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.419378823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.497301217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.578264468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.674855213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.752606275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.829490697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.905810437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:21.98155919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.057541707Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.133162361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.217436169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.295196095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.371033393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.449213135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.524376244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.60219102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.677487251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.752996831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.828283431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.903427628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:22.984956617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.060456436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.135888574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.219570787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.294759944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.370475543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.446949588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.526181637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.601396939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.676822517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.754815407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.832712679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.908461559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:23.993597655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.071219113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.146217162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.230268277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.305251254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.380442843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.464698986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.539995537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.61811054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.695544539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.770530556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.845669984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:24.921148362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.005770175Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.082903688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.159351204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.244415489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.319886795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.398613425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.483631278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.558842259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.633847219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.718250916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.793400744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.868608684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:25.945729173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.020861655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.09844212Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.176064537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.251502209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.32654333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.40303155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.478400773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.55376606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.629247733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.707870905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.783228576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.858375202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:26.933786954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.011169783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.087061031Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.16287983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.238485857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.314270895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.389564788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.465716969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.542098562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.619928183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.69535299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.773531065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.848825182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:27.924148388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.005557627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.080820351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.158319181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.242062384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.319620831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.394616157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.479826492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.555054367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.630523271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.713289463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.788529787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.866945882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:28.942600037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.017930794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.095560537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.170678394Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.25174577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.326711752Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.402868028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.48905006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.564176621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.639324238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.722778955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.798043022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.873557686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:29.950333526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.026591339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.101605577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.177125201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.252891933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.328013917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.403319425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.491534934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.567254657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.642905259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.726939699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.802219766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.878563053Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:30.960723249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.038360896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.113726564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.189177769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.264485452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.340355546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.415736286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.490834109Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.56924265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.64457587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.720129958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.7956027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.870834925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:31.946059279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.021455571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.102882216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.178173482Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.253520078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.328881201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.404142643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.479352435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.554521299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.648416146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.724408513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.799748548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.874803522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:32.950257319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.025405286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.102477929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.181092137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.260222131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.336766956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.411960619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.498791077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.574093575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.649315687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.736779021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.812143088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.887408625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:33.971455126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.046533396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.121723539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.198033095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.273538316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.348825325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.424289809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.504640113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.581790709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.657060566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.742426803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.825324099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.904262408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:34.990729434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.065749046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.141090327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.225858249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.304380742Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.379564164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.464266549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.539235823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.622880524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.698397201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.781422338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.859768956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:35.935220863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.010410078Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.08891145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.164307036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.242767095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.31856592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.39713971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.472411709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.547630524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.623203937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.698561442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.773977253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.849284325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:36.927367193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.00260476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.221513716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.296632176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.37203317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.447344338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.522224649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.602107327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.677232539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.752407256Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.827912284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.903584802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:37.98038163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.055620604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.131748458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.215408102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.290393343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.365399576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.440807481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.515931701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.591086865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.66883123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.749911241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.827476787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.903138872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:38.988697911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.06430662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.143708839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.229828751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.305343538Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.380832628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.466705624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.54218601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.621435042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.697241066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.775339133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.850346838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:39.926027515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.005386118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.08210531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.161894096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.248084793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.3259762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.401302022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.487097064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.562183842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.637831558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.721028696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.796355638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.872721768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:40.952055185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.02731227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.102542506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.177733862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.254000917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.330316518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.405958185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.481039875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.556369793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.631919139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.707692201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.782952774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.858390566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:41.936543769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.013060205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.088896179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.164136207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.239437516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.314629447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.389789057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.468662273Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.543929533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.620261325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.697510574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.774520619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.854443806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:42.929951519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.008213139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.085744569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.161739235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.247104987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.327518678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.403990569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.496911469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.572565776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.649584237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.736380224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.81241329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.889357829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:43.975264295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.056285069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.13162721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.21539882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.290502172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.367990849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.444439506Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.524774411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.606013366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.681931037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.75715196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.834566619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:44.910641605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.016867265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.096580847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.17464947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.253273847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.328679252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.405118853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.490425691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.565891225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.645807178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.732211412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.807744884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.882606887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:45.968549609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.044307116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.120090928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.195565038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.271645559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.347945029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.423272896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.498635676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.576449989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.652965591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.737457117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.813916461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.889898709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:46.965161775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.040427304Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.115676418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.190749176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.269784823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.352275576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.427504048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.502853324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.57851326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.653694532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.728973822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.804281849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.880858379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:47.956074499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.031356829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.106424498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.186154366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.261106546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.336075493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.411862888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.496669267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.572649945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.647436809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.731190688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.806463385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.882262044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:48.969502164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.044915984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.122287119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.197916431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.273324298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.349549588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.425477401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.506904004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.58225043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.657246514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.741925433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.816823403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.891725789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:49.977079569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.053793316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.128995355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.210636425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.286013475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.361440158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.436758647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.512421719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.598555673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.673703983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.749717652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.833916211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.908732194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:50.995400206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.071779354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.147558555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.222749553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.298034281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.373403555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.449770255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.525284235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.601440147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.685570383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.761427025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.837313396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.912552459Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:51.98819441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.063325918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.140588218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.215963315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.292382336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.367488084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.443118001Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.518834033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.594230154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.673085284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.749111753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.825543733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.900469222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:52.978391054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.05373511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.12927997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.214677332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.289806856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.364912668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.440650299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.515896721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.591163271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.666913511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.750671515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.825860784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.901019844Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:53.989250955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.064838791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.14425185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.231058678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.308224816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.383510182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.472843169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.549567826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.632476886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.715901315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.792068682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.869202274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:54.945204038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.022744838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.102684786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.186469733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.261797596Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.341704872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.419732784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.503948588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.579590824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.657133992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.745208171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.821215118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.897864605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:55.986427497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.062837587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.138062375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.213555744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.289852072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.3652912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.440702136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.522485766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.598734701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.674597325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.750147399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.825209176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.900365995Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:56.975736449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.053266144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.128711607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.205474023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.280781245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.356054193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.431155682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.507435753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.586300448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.665795299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.740907285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.818591126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.894117871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:57.969278817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.044548469Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.1223158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.201291376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.278062688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.360712156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.436556283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.513333931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.588668032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.671814758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.751363113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.846202792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:58.921176918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.003396683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.078371097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.153467625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.238114826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.313171289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.389203003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.476836691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.552734258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.632399639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.716213289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.792182601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.867870404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:11:59.944197419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.019326716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.095758756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.170694353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.252317625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.329720564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.405022311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.490451478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.565727305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.641781642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.724672234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.801408696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.876707948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:00.953307511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.029172117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.104530089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.179674617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.254889194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.331187599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.407591383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.484601801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.561576379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.637317974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.712685898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.788194721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.863970237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:01.939541492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.015293808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.090801254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.166226266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.241840403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.317515916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.394918277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.470244792Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.545712909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.622062387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.697594698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.777016584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.853082025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:02.931289649Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.0081608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.084238017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.159660629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.243918924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.319295456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.394485935Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.485813706Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.561532419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.636651634Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.719986905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.795778899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.872349149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:03.949435824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.026847368Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.1020718Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.177241255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.252929952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.329302917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.405026558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.49341741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.571162432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.64641368Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.729882393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.805195722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.880898595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:04.966351344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.041636097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.119890729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.196010857Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.271170807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.34637351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.422566567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.503974889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.580003111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.670837559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.751757456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.82680038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.901961322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:05.988171813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.063778971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.138883975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.21580623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.291733106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.367529451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.442836635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.519492965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.594527024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.671334012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.750538549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.825818693Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.901258615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:06.976757739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.052160989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.128174266Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.20371291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.281929588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.357216292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.432844761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.508087624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.583593084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.662103751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.738059971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.816145606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.89135554Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:07.966468608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.042249561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.120340219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.199217741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.274442043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.350707036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.426003467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.505156641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.580786679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.656037829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.740993735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.81630815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.892440629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:08.977826238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.053126637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.129006663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.21084747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.286293824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.368505326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.444681869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.520095134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.596840903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.672478972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.75150888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.828249465Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.906436893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:09.991695012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.067277496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.142272192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.226345136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.301257527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.376495237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.4546762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.530049976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.605185475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.684800641Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.760070798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.835221498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.910316228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:10.998549985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.074482811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.149613669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.224690319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.300039165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.375357068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.450894398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.529090977Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.604254028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.67945708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.758275815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.833701879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.90922388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:11.984980447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.063396165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.138566544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.213663674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.289041032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.364398583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.439979369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.515439033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.594174566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.676545749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.752009062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:12.82716008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.088507834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.164339083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.24840978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.326463214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.401771702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.487369787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.563583955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.638539541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.72151969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.80014155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.877520156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:23.954035418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.02913075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.105142674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.180726687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.25579933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.330922246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.406821208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.493010919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.568702261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.644400772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.728785042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.804037176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.879649253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:24.966638051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.0461702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.12210897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.201765601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.278869897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.354127279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.429576856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.505927218Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.581233401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.658127133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.741613402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.817180197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.892330089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:25.979680941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.055754914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.130941542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.207569957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.282730056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.358947007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.43522588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.511781269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.587305087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.663463637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.738875677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.814259685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.889743055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:26.965527774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.043071021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.118363186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.19406816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.269444839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.344701036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.419737068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.49512466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.572079576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.647660003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.723317295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.798460562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.873707511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:27.948692918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.025271348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.104493441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.192748852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.268534562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.34518688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.420397475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.506253258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.581440525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.66175595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.74657277Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.821568418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.896784358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:28.981499832Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.056698875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.131988735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.215117683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.290323318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.365623003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.44191349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.517043636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.59234284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.667874561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.752161963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.827298733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.903251741Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:29.990069365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.066188585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.141423244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.225485808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.30850717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.384005194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.469036801Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.547291803Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.623183818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.699473825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.774698531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:30.852897629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.046819167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.186041942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.262503631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.343245623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.418589627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.493787005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.574509412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.6500563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.725436882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.80077855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.877346897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:31.954232754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.02957887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.106178417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.181520917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.257019868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.332569956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.407854823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.48324862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.559543362Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.641487295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.717758996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.793084855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.874671726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:32.950530203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.027895428Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.10290381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.18165418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.257072457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.332817139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.407977108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.493272461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.570692087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.646632614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.731617818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.806574614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.881704214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:33.966070879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.044183989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.119571096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.1960332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.274731377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.349935537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.425114961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.504697762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.59397898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.669551499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.752775071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.829260087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.904989665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:34.991889143Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.06852725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.144568577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.228166523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.306756313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.382223678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.467763867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.543761385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.619063563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.694921367Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.770247289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.850226417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:35.925487026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.005030305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.083397435Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.158501016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.234090687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.309569892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.388326852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.464050445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.539134795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.615228635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.70499098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.781403514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.856970432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:36.934286662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.010780638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.08738943Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.162773881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.240052958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.315774438Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.392731941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.472921248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.54876529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.627304486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.704041122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.781191012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.856811371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:37.932111052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.010666952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.086317679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.162915783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.247476625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.324521201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.400036213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.48555496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.563954121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.639206185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.722614269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.800642703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.87639996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:38.95508415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.031366024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.113762314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.18959426Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.264910484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.340437208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.416894061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.501238194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.576629427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.656371044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.740612168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.816022026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.892384157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:39.978071642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.053600382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.129432391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.220393637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.295630947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.371433964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.44768454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.523822251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.600551397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.676779637Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.763484133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.838842917Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:40.913978497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.001248475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.078108855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.155585373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.231104064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.306846535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.383165689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.459307783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.535122735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.610323565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.68630268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.761847419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.838708311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.916687271Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:41.992204809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.067969264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.143906874Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.219705378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.295340807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.372965135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.448707126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.52506292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.600361254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.675975562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.751303369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.827196882Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.91086625Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:42.986312683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.062173299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.142012196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.225956959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.304372374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.388457556Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.486604371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.564281885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.646808446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.731240035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.811511932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:43.900404786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.003977171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.1129814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.189117188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.264466115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.339938403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.416069328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.504756098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.595172691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.671193981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.751961567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.827414207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.902786782Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:44.988199348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.063500721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.140325898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.230407092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.308821162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.402774587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.488415157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.563623664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.638781258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.73089497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.81326572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.889107455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:45.974443187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.049987668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.12527496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.200935027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.278185811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.353256044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.428447046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.513934076Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.61112788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.694032463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.773663899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.851784682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:46.926928772Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.004016353Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.088317185Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.163738592Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.239452835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.315656688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.392959664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.468767126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.544237941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.620764231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.698486287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.774169682Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.849743731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:47.925631738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.001802374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.079318314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.154881546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.239705427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.31486862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.390265258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.478435056Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.553909519Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.629372685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.720529578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.796878872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.87327652Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:48.949218799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.028731639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.103822734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.179093737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.256160996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.331547969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.407305316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.49415845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.572537381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.64893986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.733496728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.809453503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.900501657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:49.986334068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.062352028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.141659135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.225614423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.30157411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.377560293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.454863812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.531566328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.606893235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.685053442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.761067626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.836569352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:50.917911953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.002091373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.078134229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.154257118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.230579691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.307236605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.382931135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.459272524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.53687176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.612950808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.688760348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.766669029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.842371719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.918200106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:51.993937325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.06957278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.146663879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.221927424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.297716994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.373004732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.44889936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.525354063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.601504568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.677927846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.75573179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.831420814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.906718472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:52.984135432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:12:53.059461698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.134543895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.219843334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.296184723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.436477322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.513779751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.589694412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.666829798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.750131953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.827019079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.905153332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:53.990928683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.066217604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.141345818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.225538164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.301633691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.380198639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.467226589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.54349508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.618782336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.695087659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.77071953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.846884115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:54.922646644Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.011784872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.087550217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.162682558Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.248041613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.323426791Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.39930945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.486002577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.570404975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.646498357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.730236007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.806173291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.882128015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:55.968442831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.045028415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.122262458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.198028794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.275977282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.35192871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.427896138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.504150451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.580068054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.65582111Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.73159535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.810931064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.888779934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:56.964303578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.040523618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.1162168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.192206084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.268125415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.343762628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.419546852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.495318852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.570852928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.647158154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.725608826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.801259192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.877190171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:57.952934458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.028854781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.104317366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.18034201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.257647798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.333424629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.40926431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.497246643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.573021203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.648596463Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.73328216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.809855038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.885858049Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:58.971429651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.046707817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.122477288Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.198922067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.274767764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.351216767Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.426368339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.505864821Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.581564659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.656755655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.741850671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.817720464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.895508916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:12:59.981423179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.057245354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.13298948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.217168735Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.29294467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.368997666Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.447800375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.523775865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.599475159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.675560059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.753631075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.829590885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.905380132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:00.999899318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.086526553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.162467131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.240409824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.316184638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.392613096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.472533105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.547782406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.623385697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.699201536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.774737722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.850576345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:01.926033137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.010188711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.086722675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.164183343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.240494934Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.31618293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.392647837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.468397946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.546703077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.621960122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.698508901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.774452774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.850631851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:02.926157604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.001816512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.078904085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.154017222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.239370161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.315110317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.390789449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.476850816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.55465949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.633621561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.717060609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.792109521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.867877454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:03.94388136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.019880401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.095530027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.172896197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.252419974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.327996479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.407567584Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.493544886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.569793531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.645601912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.732184281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.807957942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.883897493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:04.968117835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.04426283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.119816487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.198029679Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.27672176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.352080725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.427992788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.505476303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.580957606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.657032167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.742159533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.820796861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.896524281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:05.981634782Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.057699647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.133179606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.210670864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.286400363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.364736758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.451326805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.526605896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.603833886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.679434135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.755659675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.833688671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.911229371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:06.986678449Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.06221492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.137463802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.378343713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.4540999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.533853504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.610723567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.68668555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.76319263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.839950467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.916623343Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:07.992416395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.068728687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.145723008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.230899717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.306825635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.382477052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.468659539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.546933275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.622164332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.702559386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.778411063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.854167697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:08.930154928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.007245283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.083542919Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.159494916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.248620144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.324324713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.399830911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.496574613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.572384336Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.647585888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.733950906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.809923448Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.885742355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:09.972066156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.047327645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.122576141Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.199044148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.275064242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.350871373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.426662471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.505623323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.5813685Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.657088237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.74250415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.82119626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.897975696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:10.984482348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.060160516Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.135851132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.211786489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.287954681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.363872661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.439775217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.51574939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.591750668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.667625511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.742799254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.818145064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.896958296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:11.972641232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.04847921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.125644221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.201474039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.277512405Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.353409616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.432836715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.509076748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.585102602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.663421777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.739227371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.815306569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.890321781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:12.968787646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.045728012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.121653095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.198170893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.27424686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.355217282Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.431259551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.510061999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.586397521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.66285231Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.747317324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.823540589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.898512535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:13.983148399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.063720542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.140466856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.224885084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.300507314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.376473261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.452955698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.528529895Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.607756925Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.683754233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.759794582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.83639811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.912129237Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:14.999415165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.093547744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.172942777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.251987084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.328181227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.404194855Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.491401965Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.56721687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.642926492Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.72870756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.804711972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.880778753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:15.966301513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.043348023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.118931819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.195348206Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.274840008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.351374797Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.428104918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.506854211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.582291828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.658079755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.734356972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.813243483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.889122292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:16.965566008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.041872504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.117327241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.195388617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.271274498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.348820057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.426114507Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.502142822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.578180546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.653967225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.731534576Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.807328391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.88452444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:17.96025595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.036511629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.112230914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.189096397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.264711552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.340169553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.416764086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.501376396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.576871677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.652754997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.741009677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.816726306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.892407479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:18.980161541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.05646234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.132164793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.214811979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.290684098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.365711403Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.441765798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.518389547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.593943229Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.669516975Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.750733319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.826600255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.902520983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:19.989300948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.064711939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.140506457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.226895501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.302304988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.378031921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.458948675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.53535978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.610671793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.688733296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.764897612Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.840190425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:20.92517074Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.010280402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.088728279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.164330889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.23965119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.31658272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.392519704Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.467945414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.543861374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.623962881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.699641588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.775166565Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.850908505Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:21.927222936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.003227409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.079523983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.156107346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.232596628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.308183621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.383858839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.459986898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.536855259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.612777458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.691181462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.766597316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.842551132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.924014455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:22.999451845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.075892293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.152373926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.238647863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.314435148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.39153964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.477259871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.552983442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.629193774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.71293893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.791591226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.866632097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:23.943628683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.019637411Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.096056802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.172226429Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.25197564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.333486483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.408870048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.49532498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.573569812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.648804318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.741101883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.816641994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.893050697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:24.978076324Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.05337739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.130602332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.214868232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.29083651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.366651922Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.443811199Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.519637235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.59507376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.67076997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.751553695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.827663416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.903406699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:25.994140811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.072514413Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.148395042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.224663645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.30063858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.376502952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.45245875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.532453149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.609295139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.685228569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.761412979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.837785424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.913995851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:26.989522041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.067937371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.144242135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.221111645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.297560476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.373377967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.448953181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.526308236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.604967794Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.680506689Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.756983616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.83288514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.908810953Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:27.98459398Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.060315853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.136321091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.220356201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.296397472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.372055088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.448663825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.528032355Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.603635954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.67942746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.755331865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.832101948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.908108594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:28.995316978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.071488522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.148309583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.23442137Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.311132508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.387632059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.473417888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.548819083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.624409657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.701271262Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.777491032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.853155879Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:29.928835063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.00459684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.080094996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.165231533Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.250520585Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.326633888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.402193838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.488596893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.564197835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.64151228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.726246314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.802254527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.879177669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:30.965381361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.040997055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.116273415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.191610096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.267327583Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.344265253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.41994994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.495223579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.570941227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.646706843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.723126167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.802382951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.882334914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:31.958180116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.0339553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.110120028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.185505541Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.261949409Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.337689745Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.414544756Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.49051508Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.56642041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.642554673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.718257696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.793763307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.869879425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:32.947106892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.022789338Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.102940312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.178841802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.254720988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.330662415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.406454335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.503282312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.581006075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.656184384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.739683258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.815400169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.891545247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:33.976950748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.054163845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.130035382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.213487887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.289046043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.364644423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.440421526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.516013154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.592764387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.66886012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.751231293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.827272562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.904255511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:34.990111483Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.065682182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.144057571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.227931684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.30388511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.379698789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.466008945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.54122687Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.617872564Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.703655671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.778848475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.854002047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:35.929317445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.004778095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.082429279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.158281774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.235472118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.311427208Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.387319096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.462879747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.539064697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.614880616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.69052386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.76651047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.841658281Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.916742027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:36.992530234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.06841889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.144885253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.225318022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.301250711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.377019045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.453073784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.528830885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.605507684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.6809875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.763839065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.839503013Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.914929869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:37.990234418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.066694636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.142493722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.227122823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.303328444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.378784036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.464853738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.541206274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.616735627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.694525724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.771684387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.848899594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:38.924962749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.004998327Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.081753717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.157197597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.241548099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.317200302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.393272705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.477936557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.553550039Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.629182946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.713450567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.78921746Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.866113749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:39.945738535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.021725272Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.098546904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.173741242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.251968723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.328916116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.404664481Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.492775978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.56852127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.644778028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.728457254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.804062192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.879780123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:40.965368952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.041318887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.117081331Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.194397115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.269564445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.345614158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.421218391Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.497049764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.57449179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.650604929Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.72668933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.802458591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.878356045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:41.954447295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.030186763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.108094173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.183770055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.259603475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.337123455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.413827451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.490630809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.566930254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.644626973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.720923986Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.798199225Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.87383021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:42.949020515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.024385512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.100237044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.177787488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.253822544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.332223274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.409219787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.49433971Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.569481886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.645087014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.730787651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.809977804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.888475944Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:43.977671267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.052794307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.130310573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.213417595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.289564205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.364911248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.44096032Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.516747499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.593573993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.669311987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.763676427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.842386026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:44.91865379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.007713015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.094435525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.169818376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.252470958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.328116086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.404772144Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.491560416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.566605501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.644231945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.729096822Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.804433401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.884880375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:45.969561793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.046637602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.122589424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.199105959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.275539869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.352186135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.43329808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.518255918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.601394684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.678156408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.753800736Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.829491432Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.906700684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:46.983758861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.059998847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.135856618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.212647238Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.296068313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.371369498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.447233189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.523643674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.599426148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.675856697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.751788582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.826805698Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.902380232Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:47.977542439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.053366321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.128888214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.210481799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.285744871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.361264972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.437070454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.513890002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.589967809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.665491365Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.74884671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.824081622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.902493902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:48.98873253Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.064175829Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.141749214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.224785065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.300979321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.376147447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.452204613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.527932557Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.60395721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.681554436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.757820982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.833491933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.909292742Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:49.994005006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.070909547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.146497264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.232013542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.307672301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.383588984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.46833152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.544456303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.619996499Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.696560906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.774839775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.850418852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:50.927355521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:51.005313808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:13:51.087104516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.163169553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.239290751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.318206335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.393992487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.470428859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.546664748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.622363442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.698568674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.774756593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.852131158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:51.927515479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.013036589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.09092329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.16648211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.243268407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.319092544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.395938363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.471920934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.54770699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.622932684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.699626724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.77554347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.851286901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:52.92806395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.00518699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.084340081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.177779795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.256929687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.333255912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.409295188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.495867547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.573961804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.649752339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.735540301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.812206692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.887896714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:53.973752709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.05235043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.128148805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.209125193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.288536304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.364901378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.441079408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.520814621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.596615364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.672201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.751811187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.828280038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.904597238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:54.991263935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.071393427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.147922631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.231506552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.306709365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.381753326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.466692344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.54212924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.620091205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.696488759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.771812245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.847188852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:55.922879993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.002855978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.083154305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.160449538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.236073061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.312397141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.388478912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.464309351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.539992299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.616455518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.695172344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.771201602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.846629602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.922254149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:56.998356753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.074661536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.150339812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.229303042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.304871812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.380540936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.456358382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.532577211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.608515236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.684544526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.763974932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.83994947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.916576818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:57.992441657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.068327713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.145229274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.23026682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.30901683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.384453661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.470195379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.545907831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.624510351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.71669196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.793414894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.87046801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:58.946568725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.022339482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.097728311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.174246441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.253361418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.329012076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.40712105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.493456571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.569559397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.645767186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.729874539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.805256392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.88117736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:13:59.971897342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.048290606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.124752318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.2019367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.278167112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.353969293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.430048503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.508955635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.584508019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.660746783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.745697447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.821385354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.896917866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:00.983802996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.062634734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.138698711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.214689023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.290928619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.366765456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.442776664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.519153062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.597334677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.673149625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.749127489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.824767906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.900391364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:01.977327612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.053668458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.131691509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.207502169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.283203035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.358798428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.434544639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.510451684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.586301161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.662672119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.738508412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.814557124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.901555023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:02.976664007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.052356168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.129760936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.215940804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.292454453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.368567998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.444950155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.520557836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.596431344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.675672081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.754262438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.831818313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.909549167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:03.995503302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.07042553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.14572706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.231646635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.307481519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.382947372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.468510973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.544876426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.620712909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.697413632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.774214037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.84967701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:04.926066144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.167374975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.250125822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.326686478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.402548562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.491927877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.56728736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.643166084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.726217768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.804836573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.881286251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:05.966390931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.043821074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.118952777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.19719999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.272887414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.348718489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.424692479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.500326014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.579522236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.654795797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.731167362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.807898773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.883934235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:06.959628635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.036218091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.112779835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.189030277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.265169645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.342259397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.417518686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.493548899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.569592874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.64911355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.724902895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.801201594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.877126238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:07.953019617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.028736098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.104841993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.185204571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.261497061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.337092003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.416365698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.504485918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.579630036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.655930846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.744425857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.820202946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.897791651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:08.984145344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.060025827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.136220715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.221026251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.302087946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.377773353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.459112204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.534501894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.609979649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.686346988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.762425074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.838749661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:09.914880035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.000081195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.077810734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.15435142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.238904856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.31491558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.392820066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.478472402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.554187857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.629818926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.713447962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.789296539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.8655329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:10.944659903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.020272541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.095779096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.171645913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.247428953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.323640064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.399479297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.476711931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.55301242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.62837862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.703712244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.77959919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.855319861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:11.934102026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.010083278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.088287608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.164082904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.240855081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.316692393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.39277051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.470566225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.546274543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.62248111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.701756788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.780234275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.855803295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:12.931895364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.01119165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.087805295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.164761443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.272416855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.347677901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.423305449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.503289267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.580353513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.656740659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.742198301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.822378794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.901016572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:13.986861229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.063585213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.140889206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.226384801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.302316995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.378116546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.4588294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.534501428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.610215154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.687468619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.763242409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.839310381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:14.915503187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.006904326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.082550306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.158339073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.245098849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.320861471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.396556412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.481754209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.557417885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.633512257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.716792356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.795550839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.872123747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:15.950442703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.02597652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.101894761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.178115438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.253829995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.335702581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.41145141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.491907299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.567378395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.642496429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.718192458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.794062729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.873795821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:16.949016385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.024656092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.100088787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.175352552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.251688175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.327315146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.404636322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.480695013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.555893656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.630912072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.706749222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.782568293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.858311361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:17.936348167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.013337914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.090164233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.165924326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.247964818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.324265176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.399939379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.49083366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.567899695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.64396437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.729132181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.804448714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.880078564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:18.964806879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.043114057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.119255628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.195786358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.275431671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.351466264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.42675118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.505552638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.583306654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.65860037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.744592035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.820571395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.896686726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:19.982304528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.057981131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.134692184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.218288158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.29428147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.369563666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.445763509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.521225996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.59912011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.674891434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.753073008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.828342148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.903868155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:20.99053356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.066488663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.14230002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.21797499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.294004814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.369971725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.446130512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.521740904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.597841706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.676316373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.752623931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.829466665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.905318118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:21.980819549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.056485239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.132441877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.211354632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.287510954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.363192356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.4396475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.515586698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.592311446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.6682461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.747747345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.822944195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.898946274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:22.974865184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.050773949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.128617661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.210903211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.288309955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.363732919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.439359344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.514898663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.590816548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.666378139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.749301621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.841379856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:23.916398365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.001053333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.076389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.151941567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.237135904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.312948283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.389941963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.475232558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.552779656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.628593987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.712615599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.788243751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.864205381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:24.944520304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.023262015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.098732787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.174453709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.253612643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.329612321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.405334298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.492452124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.5682966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.643928784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.727999484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.803474577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.879507312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:25.965209401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.041830946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.117758399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.193453303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.269235441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.345514644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.447375354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.523775647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.603929766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.679691008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.755405144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.831605786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.908601001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:26.984816235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.061111629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.139977085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.217665304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.293948283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.369681491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.445270793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.521612653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.597626282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.674418646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.751836748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.829086432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.904783736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:27.982937083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.059713958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.137291743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.22251715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.300147064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.375267302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.451899662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.527639622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.603283613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.67999351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.757428125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.845933622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:28.921527948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.002784102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.079437422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.154416153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.242413417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.317740281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.393216045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.477904131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.55359561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.629322514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.713521919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.790469036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.866275877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:29.942859052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.018638309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.096720806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.172917317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.252166139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.328366203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.403987056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.490682537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.569266611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.647413845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.732294189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.808302762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.887740451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:30.973283463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.049218274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.125695078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.201514783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.277463354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.352949388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.429653685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.505185256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.581038593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.656708247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.732693171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.808827281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.88398259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:31.964346151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.040157887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.116119162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.191770031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.268013423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.343424256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.418529707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.496779534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.572756201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.648070617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.72394101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.799724937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.875569698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:32.951698272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.030413227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.106412102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.18283588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.258369755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.335420905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.410529908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.496766116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.575589136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.651285446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.735141163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.81064467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.890174391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:33.975747419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.05145544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.128451644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.210568195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.286716128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.362311092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.438483633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.513869633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.589620663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.669334867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.751444506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.82687777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.90342283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:34.989839553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.065351346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.141275147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.229306041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.305350548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.381041161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.466445673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.542936268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.619146122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.695403209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.774658748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.84962266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:35.925288025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.005097654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.08530681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.161061839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.236342813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.314295641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.389904876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.465363772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.541706364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.617435601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.692605788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.76802622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.846649972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.92244993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:36.998590247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.07455792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.150229075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.226372879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.303309273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.381455225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.45743253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.534746882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.611617099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.689686249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.773918643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.852423193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:37.928904443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.005814468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.081612346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.157185099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.24135554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.31718641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.395305801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.481582423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.557578384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.633100736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.716712415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.792462932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.868677457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:38.959498479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.035615818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.111516161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.187440152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.262435871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.339988019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.415579781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.502022293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.577688584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.653336346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.737857833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.813547132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.889216655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:39.974381737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.051487285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.126568829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.203900877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.279829188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.355709818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.431947447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.509734382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.587944846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.664087112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.747535844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.823451163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.899262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:40.986092614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.061981148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.13990719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.215802252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.29168813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.367330516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.443918582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.519770347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.595749539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.674801233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.751271633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.827149863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.902827673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:41.978911698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.054467842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.129716781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.20808187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.284235592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.359961819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.435911249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.512209582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.588412009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.664159484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.745556755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.822235126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.898066635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:42.973513753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.049219435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.124568183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.200943252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.277270449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.352651262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.428910233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.504292166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.579574992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.657132483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.741557326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.819579881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.89455547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:43.979407969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.054526376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.13003247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.213302477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.289076799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.365119895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.44126776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.516757342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.592084457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.668260163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.749919005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.826199897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.905100771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:44.990119384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.065321216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.140800174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.224917715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.300626404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.376358838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.455500803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.530590282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.605954805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.681396674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.756557545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.832695106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.908033389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:45.997206539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.073284994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.173244989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.250775245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.336006278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.412010332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.498557419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.574266332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.649925228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.725764447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.801506225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.877198625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:46.953513437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.031348467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.10653897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.18221441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.258325122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.338883496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.415199811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.493060249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.571134355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.657061783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.732849449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.808618618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.885507392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:47.960583525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.036870144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.113827686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.189650104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.265300327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.34093647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.416839338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.501124144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.576530139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.653283614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.738195183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.813715964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.889459341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:48.974945161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.050472917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.12611866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.206599751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.281894416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.357008181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.432544898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.510153619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.585397467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.661343247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.753950407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.829583797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.905049793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:49.9923671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.068028235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.14281089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.226341187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.305351276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.381006043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.466673337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.542097123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.617701009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.693495938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.76997411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.845789648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:50.921583905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.006860664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.087435356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.163683253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.239711209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.316392777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.394388097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.470344628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.546943731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.623985817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.699624903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.775873087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.853658963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:51.932784478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.010334125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.087173455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.162536888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.238167909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.313751346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.389336286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.466866861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.542706078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.618573007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.694166652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.770338739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.845583865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.921105029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:52.99660536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.072246269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.147908714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.231790664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.307377108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.382761277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.468434842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.545357213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.621084588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.697532007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.772910479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.86325411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:53.938769929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.02344722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.098513655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.174284326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.252792741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.328417778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.403935324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.48989507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.565461673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.642347788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.726643152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.802514049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.877485698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:54.958666735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.03405212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.112137519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.188039392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.263810926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.339640318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.415797395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.499487821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.574524878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.653618455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.73876417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.814510424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.890091844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:55.976175431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.052401917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.128001609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.205972253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.290444676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.425246299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.500737957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.57690409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.653604025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.730162645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.807671553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.883417359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:56.958657396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.033977338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.109257024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.184691848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.260133488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.336979185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.412767551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.48884165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.564799907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.640613522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.71649709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.792318512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.867908411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:57.943591464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.019919199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.095518282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.171080532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.251775127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.326766391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.418121621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.501272932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.577214868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.652552154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.736265459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.81180534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.887420935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:58.975994421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.052152009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.128503488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.212522493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.288273834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.364267931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.439887814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.517175886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.594409588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.669603703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.753254638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.830857788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.90636378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:14:59.991732313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.067804491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.143287283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.227960124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.303321217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.378701415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.463817719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.563849548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.643858563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.735371619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.810420003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.885640647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:00.971244383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.054363724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.129790547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.218798471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.294036106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.373453878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.449599369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.526348326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.601856782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.678290758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.757869941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.833560064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.910400639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:01.986512882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.062746406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.138207693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.214137019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.290477905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.367059436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.442480018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.517941624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.593800806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.669726517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.745077497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.82179599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.904330264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:02.980290856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.058937286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.134576495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.217362741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.293005567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.370512361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.447676045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.526746162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.60459277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.68128483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.757520018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.833921929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.909350254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:03.997108555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.073242141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.150918378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.235031271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.31024708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.38716436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.472709438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.548407496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.624120178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.700965552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.776366581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.851852795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:04.932031636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.014863386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.090954283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.171856111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.255808617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.335225236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.411714763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.501793936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.582602323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.657632561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.742716767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.822949048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.903425141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:05.991415061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.06776241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.143624022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.219529155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.295688244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.37174362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.456052292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.534028949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.613871494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.69013705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.765789026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.843675346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.919866596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:06.995217287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.070697804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.153042601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.233768298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.309594517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.388022574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.465376499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.542767834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.61827008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.696516917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.771901752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.848109802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.923479086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:07.999625566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.081992603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.157473248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.255862517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.343354283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.427580456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.511996457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.587256522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.662483818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.746763177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.824733529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.89978927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:08.986620225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.06164275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.136775708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.220660307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.295861779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.378037324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.475123849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.568523174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.649021986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.733462403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.808959688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.889088189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:09.978765177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.056489029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.132005993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.215811039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.291413349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.367469747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.44390404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.519550415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.594695981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.670169809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.750747694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.825877772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.901371888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:10.987768499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.063670782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.139149922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.214603973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.289925254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.365076388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.442079618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.518716314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.595400467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.671123163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.749856247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.825555967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.900729789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:11.977593593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.053185566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.129671859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.205744801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.280959264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.356563013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.431936167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.507467563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.585347928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.663662381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.739488246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.815606213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.892433312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:12.967905123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.044291318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.120325027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.196156524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.279741756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.354883577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.431665267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.525816219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.601595715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.678722211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.763568809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.85567931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:13.93249828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.007929706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.088783147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.169540809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.252706226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.328350327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.403878139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.490397918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.566385801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.642076399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.726116839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.805729042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.889696904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:14.974398028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.050073329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.12634733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.203496321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.279336649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.356032897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.43180708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.507928342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.585369018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.662262869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.747140955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.822564636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.900795183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:15.986258527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.061440796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.136808508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.212229949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.287822784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.363630824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.44200054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.517791716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.593816975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.669118574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.744435821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.819707627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.898041343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:16.974411408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.050132822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.125763931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.201360798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.278940708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.354498407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.430091115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.506874499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.58206064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.657547265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.732967234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.808681928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.884489455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:17.961069572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.037719961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.115074459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.19084781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.266050174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.341128152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.416469111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.501405853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.580645984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.656230979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.741201417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.816624937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.892822167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:18.977534041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.053155228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.130274394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.213165819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.29011903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.365705465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.442148842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.517408551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.592612931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.67106652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.751462318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.826911119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.902845624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:19.987532025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.062681491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.139100516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.225659717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.301179751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.38004621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.465148554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.540652907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.617616293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.69382357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.772019746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.848063789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:20.951281391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.041971256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.117596283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.193669285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.279147955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.354276653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.433506383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.509914015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.585678628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.662550941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.738137055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.813907972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.894383355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:21.981646216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.057330859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.133916095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.216657117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.293488884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.37154768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.447626859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.526530214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.60329526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.678476119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.753840725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.829747708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.905822918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:22.981593195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.05750597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.135258777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.219186315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.294170018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.369885478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.450292539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.527403895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.611610542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.687131054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.763256409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.838394706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:23.913811217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.001903627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.077619022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.153921916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.239556299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.315260846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.390844591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.47606684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.55427703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.630224493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.714197952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.789382266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.864646997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:24.940573212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.016064188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.100781019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.177285035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.252467365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.328956501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.404488597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.495331167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.570632602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.654716846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.739538415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.816336133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.894631381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:25.979556024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.062698555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.150823733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.227459208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.302953926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.388720407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.464259991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.539542258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.72859482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.820146937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.908983552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:26.985942776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.061564248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.136978485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.212680407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.292848583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.369885184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.5351421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.620794467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.847585731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:27.925282792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:28.131835208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:28.484234699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:28.769094202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:28.870087858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:28.947813399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.03580219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.113081674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.189813085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.266436975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.39427436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.482307312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.558142899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.63419177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.717921223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.794330836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.870249337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:29.946307105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.142909619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.228022647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.303566581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.426780654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.508783452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.586404766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.66206803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.753851894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.83004608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:30.907506111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.006908443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.084067253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.229180489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.373142153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.529275452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.606240082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.697044953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.798490744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.900007192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:31.978256869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.058271536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.135771631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.211292556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.286527236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.362229636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.439567009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.514835354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.591450058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.666779715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.7420199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.817854366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.895928327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:32.971727945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.047411785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.125797559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.201802428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.277115766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.353076346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.42922653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.505038339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.581993081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.658355652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.742531703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.824722023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.901354071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:33.98728372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.065976476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.271544677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.351757363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.434266728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.511518915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.5871248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.662458457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.746773934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.821843075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.897575715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:34.983252975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.058552583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.134348712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.217761741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.293227176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.369996442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.450047972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.526092489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.601443618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.67673225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.752532987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.828192922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.903578003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:35.993445832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.069353386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.14520014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.220905579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.297534234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.373044053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.448468783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.529865424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.607175499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.685939295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.762856627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.850604354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:36.93061054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.009187388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.102127173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.177583583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.255695592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.332653148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.408542429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.484260892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.5623241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.640902644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.716216972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.792993565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.868921119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:37.944753984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.019892597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.09622979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.173677114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.252219945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.33663523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.413976665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.496966197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.572386574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.648324881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.73471236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.810895342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.890846614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:38.977347887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.052571973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.12973814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.213595911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.291984019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.373601879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.450091202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.525267607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.601408925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.679813545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.758499643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.834942821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:39.911467921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.000734554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.078523419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.154390748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.238175269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.319285792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.394549334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.480829034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.556614441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.632546059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.717209731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.793391689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.874479235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:40.95034986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.054690192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.130567057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.206554291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.283904556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.364764323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.442662982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.523685823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.598930228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.67711718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.754251538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.829644554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:41.906299127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.09173571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.194778483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.270473808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.356709539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.432477985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.535163376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.610928974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.698333173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.773807374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.851248137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:42.946426198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.036517068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.113621984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.19006881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.270165074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.69817372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:43.852704807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:44.082425257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:44.162146283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:44.402054172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:44.696097813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.100491329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.189009402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.375797429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.453886074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.529828826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.608665227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.686884307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.769137984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.845095552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:45.974606461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.130534338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.206188253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.282646149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.358160542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.552476506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.634772455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.723678598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.806957317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:46.89341865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.026895067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.204865084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.316105373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.392877226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.47509871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.551111767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.627210392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.703192568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.782126795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.858833624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:47.934467666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.012122734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.106728048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.184337323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.259946948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.377788407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.462821202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.563754881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.641927718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.759779737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:48.983522767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.097148216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.172988629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.574283074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.661200766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.767811438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.854599368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:49.948800545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.024229207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.099640012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.179358539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.25529633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.33150462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.406575292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.500372558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.583922383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.659900622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.750370759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.832550065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:50.915585834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.01705744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.096567932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.173977651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.257532244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.337226003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.414914511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.510641378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.590034363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.66600633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.742764454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.833043227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.912908029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:51.997981368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.111096311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.187998757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.265919077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.341556093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.451655655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.528331026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.606400724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.688506652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.780568783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.858380141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:52.95839553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.046031921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.122621913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.198711993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.274575125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.352237616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.431435749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.506755928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.585316738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.660565844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.750077723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.826222843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.901484109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:53.99332934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.110274716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.29723349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.372686727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.526220605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.674922464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.75280019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.828163537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:54.905103359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.010370358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.131965733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.243463878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.319686216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.396939355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.505100995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.58167041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.662263575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.746939978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.822198971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.898201336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:55.985333366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.062893646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.148600242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.228499699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.304944152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.380726737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.457314041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.533828927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.619818952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.746733906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.828852249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.904639091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:56.980884052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.056308775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.132064544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.208391042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.283654931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.360503262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.437283497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.512672539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.588471124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.663838534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.738897523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.81444932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.890231426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:57.965584755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.040907748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.116210933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.191804171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.271333028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.348284657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.430093298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.505541125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.582094603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.657236025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.742590806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.817830278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.893763649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:58.982013073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.05759783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.135982091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.218928415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.294592597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.370058184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.446262984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.522755853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.597873114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.673507184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.752374782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.828541469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.906348728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:15:59.995389909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.079180791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.154555048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.239651041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.317783105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.393393942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.479831462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.555324025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.63159705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.715449437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.791686013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.867116111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:00.94504542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.026405668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.104226079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.179516207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.254875039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.337628975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.413196227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.488710038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.564406061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.642797105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.718332453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.793494834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.869403148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:01.948554142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.023840365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.099332608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.17725126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.252724142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.328137376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.403272492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.478370616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.553567941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.628937206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.712990395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.788712466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.864153508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:02.941393268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.017156363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.092612861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.168337523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.250261812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.325571715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.401156759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.48844194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.564312045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.84609177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:03.973560458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.050664728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.13058415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.216361977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.292992158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.368394223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.453054174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.543557074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.63030727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.717878887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.793334776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.868855243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:04.960140492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.055989276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.131772018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.222657837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.297843193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.374153273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.450713116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.528460085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.603728803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.681655102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.760800398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.844063365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:05.919895613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.002618123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.084341639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.160236959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.236068726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.314418361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.404304353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.48043875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.555809261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.631578595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.706901361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.784067551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.864152831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:06.94043187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.01634127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.108668137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.184357885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.259832461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.335849959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.412787441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.489869949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.565164555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.641275847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.716635797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.792600366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.867989245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:07.943643313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.018499159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.09412417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.169543065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.25203853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.327186605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.402636701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.490556547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.565823536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.641069276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.723806153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.799705537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.875162289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:08.951678675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.030851426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.10710832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.184190123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.25968358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.334937896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.410283158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.496720962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.572333972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.647907622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.73222811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.807409305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.882595588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:09.967713785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.044936679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.120065201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.19585031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.270752044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.345985911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.421475015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.5021372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.579567681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.654728652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.742073831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.817753946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.893287531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:10.979605301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.054783711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.133683689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.209759715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.285679866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.361385965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.436951198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.513072825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.589750621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.668933612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.745202921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.821261602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.896731377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:11.971966396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.049707314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.126103985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.216257276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.292433143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.368270125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.444300613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.520054393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.596873215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.672708916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.756775095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.833410106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:12.90920875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.004840663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.098367643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.175199009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.252963223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.328717643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.404047767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.489803926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.565437064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.640651634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.72497484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.800898831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.889087704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:13.993368597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.075951293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.151229608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.235459404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.310718711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.386048675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.474560881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.551327158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.627397742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.710508288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.787786445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.867122461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:14.943378937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.019876185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.095667533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.171487009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.251203351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.327519572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.403251462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.489544526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.567417541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.645114009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.73078543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.805904862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.881637361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:15.967418128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.043513928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.12202833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.197811869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.274502432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.350253682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.42605863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.501629109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.577307206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.653778469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.731327542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.808421504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.88405032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:16.960191338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.036029053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.111481578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.187925897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.263610394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.338740865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.413919786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.490636844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.566247388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.64174097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.719423261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.795997629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.871215078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:17.946656531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.022164321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.098949797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.174651606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.253872707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.330399202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.406198517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.497039465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.573269892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.64986282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.735931334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.813616857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.889393036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:18.976771205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.052657849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.129786402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.217030456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.295442712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.372942279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.44949335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.524647342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.602343616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.678051601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.754285803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.830279329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.906084499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:19.992358169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.067992744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.143636696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.227750328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.30339396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.381976201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.466862103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.54260436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.617748623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.693851014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.771106129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.846744833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:20.922425137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.002263528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.077777429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.159100805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.235331198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.312037535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.38813183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.468635801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.544438762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.620124346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.695761353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.770910576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.846677025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.92197793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:21.997750907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.073394762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.14885279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.224625031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.300413208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.376184905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.452829673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.53373141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.609932202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.685661722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.761093637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.837967689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.916112547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:22.992127736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.069298529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.145124818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.229831836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.305559628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.381257019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.468297069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.544629863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.625202954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.701691206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.777017071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.852680894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:23.930187661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.006181729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.081891696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.160987418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.246392751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.322001628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.397958736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.484972224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.56113516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.636796966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.721885814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.797573573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.87303752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:24.949482764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.025413567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.10092593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.176919358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.254189608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.329826773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.405488131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.491366368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.567098448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.642843455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.727602217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.806219338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.881915992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:25.969056491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.045346084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.121301591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.196916868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.274848632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.35472283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.430548191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.507610085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.58392627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.66909899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.747650189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.823546591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.900620933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:26.977498664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.05566096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.13611328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.211514409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.28763347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.368401315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.444099505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.519961634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.595854547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.671883367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.748149279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.824081905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.901217912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:27.97881159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.054612726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.130700907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.214452962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.294828064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.370116519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.447735541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.523514597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.599420886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.675431625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.753547424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.829309167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.905328131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:28.991949675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.069734844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.145835441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.230337237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.30600301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.382948037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.468523867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.544449292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.620393502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.697992524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.774063872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.849823471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:29.925637438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.005090028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.084182227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.161113237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.248112132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.323500396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.398739569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.486188007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.561465229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.644803165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.728976315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.804301506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.879510118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:30.96378839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.040883371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.116819836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.19444209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.269592557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.355351622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.431263671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.507473548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.584695859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.660879273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.737764778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.813323956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.888523225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:31.965100149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.042877957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.120080363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.199927359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.276387672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.35204186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.428170168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.504238379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.580043033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.655951498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.731463443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.810235316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.886122692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:32.962586846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.038165672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.11371365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.189961864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.265615123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.34474633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.420507463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.502667618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.577987944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.653634131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.737900722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.813970276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.89208089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:33.977451307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.053252889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.129551183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.213761581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.289725917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.365484042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.442076518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.517806834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.593220249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.669037767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.751328004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.826402501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.902555737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:34.990298194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.066085024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.141671978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.226802102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.302357663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.377953161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.460042114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.536666974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.612288904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.687893074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.763636447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.839347658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.914662896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:35.999993824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.075686507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.151544729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.227278245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.302775949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.378420632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.454173796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.533362923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.620920289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.696503658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.772522555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.848250439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:36.924259895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.002430509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.08447626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.160708728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.236552102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.31228021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.390830637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.466297493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.544339528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.624016182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.700378413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.776285852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.85172013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:37.931806264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.00722211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.084297473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.165501321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.247427486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.322684705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.398411181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.484934192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.560787582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.636154051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.722842857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.798665142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.875293776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:38.952919484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.029351315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.10493222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.180844362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.257285857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.336099713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.412010927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.498534834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.576956907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.655237345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.739532958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.817900278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.893911334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:39.979339222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.055297317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.131244851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.214092023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.29077925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.372488035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.449238431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.524806503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.60057093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.676167771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.752813717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.828184058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.905031384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:40.991155667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.068001393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.144180643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.219978959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.295671416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.372559606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.451040272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.526819163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.602827306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.678743896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.75495617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.830839319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.90670714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:41.988912221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.064748745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.141662279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.217941403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.293508194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.369333902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.445341565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.522315612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.598243017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.675536398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.753626464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.830145816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.906127974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:42.983042597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.068731832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.144089116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.227605066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.306639948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.381956655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.46835723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.543740562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.622643794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.699015751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.781076125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.85792825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:43.934328271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.009727507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.091715719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.167594963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.249228577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.33572253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.410793344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.498942717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.57476612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.661415948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.746934556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.822811752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.898221644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:44.987503324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.062506841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.138749195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.223452077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.299326489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.374414071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.45072977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.526144174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.601351374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.676869428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.755768563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.831361754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.906844319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:45.992096746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.067575375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.144395722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.220304054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.298010305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.373452677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.448881161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.524112393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.599868179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.675928449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.752316277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.830720108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.906046574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:46.981302798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.057081304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.133087781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.208864495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.284991038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.364244931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.439797864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.51556389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.591674401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.667241958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.742816204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.818794425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.897246608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:47.973924649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.049593392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.125909027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.20263174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.279591705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.354818393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.434330849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.509692228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.585809458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.661065235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.746096505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.821382074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.897411687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:48.990951199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.067508085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.142423119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.226259809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.302181196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.377617007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.460061865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.536827075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.6123802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.688599576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.764397474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.839939686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:49.915423082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.00243813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.081757463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.157590976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.245212114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.320978651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.396808356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.489914451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.56615738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.643333444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.727922242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.804168883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.880344098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:50.966267351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.043599066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.120141327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.199148846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.276025929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.351197127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.426886798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.503870443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.579575026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.655222072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.735970197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.811749245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.88747066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:51.963441872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.040914197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.116851359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.192931084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.270023979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.345419244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.421214388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.497436516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.573191179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.649170775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.724625561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:52.956546015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.033945794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.109291203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.185487569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.261222072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.336791644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.41326872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.498522425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.574017979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.649674561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.733543698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.810460461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.886370999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:53.974258189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.049734543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.128482249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.212284632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.288664714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.364482802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.441570256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.520818866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.605545873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.684697266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.770828137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.846539631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:54.922112819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.017930927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.094743144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.170407629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.25075405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.32639575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.401961514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.488103105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.563983498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.639409739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.724153322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.799826191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.875494773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:55.952983929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.02868115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.103994973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.183196574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.258676896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.334704523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.411282943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.487836595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.563555193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.639424513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.716179769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.793039474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.878052117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:56.95393459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.02959373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.105141157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.181189104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.258555154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.334512923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.411192721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.487641763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.563338536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.641199666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.719723239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.804149568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.880735988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:57.956617405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.033985214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.109766084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.18597061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.261269296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.340598674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.416930594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.501100566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.576551319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.652563009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.73792577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.813167623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.889036335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:58.974075186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.050048155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.12609495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.20374366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.279951641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.355835168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.432494965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.508421406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.583668923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.659229821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.744478147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.820055622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.895576711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:16:59.980657483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.056590291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.132204502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.21633489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.292119855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.367854292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.444855919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.522118061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.59808591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.674220866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.752767894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.828512539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.904425283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:00.994513532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.071802971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.147612385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.224823934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.30062442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.383352159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.459840656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.53538533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.611577406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.686769401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.76212972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.837368596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.913686274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:01.989002912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.066101179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.141396536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.217195486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.292816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.368638662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.444445835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.520129231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.597394861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.673283572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.749457855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.824966656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.901306511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:02.97654097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.053588581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.130436028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.213870178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.28903782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.364467419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.441506389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.517270938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.592999582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.672435713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.750231464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.825364321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.900423162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:03.985995141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.061810314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.138047062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.223889765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.29932042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.374683713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.451527736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.526889845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.603263491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.680306077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.759440027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.835613926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.913110023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:04.998458446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.07695952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.152745413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.237889512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.316373498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.391694902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.4784109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.554167863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.629880986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.713800905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.789700783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.86780233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:05.94440798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.022102321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.097578736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.173888605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.249810851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.326019726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.406627972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.484271815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.559823207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.635933809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.711884568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.787999425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.864114699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:06.943499276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.020537669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.095839328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.171298207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.247225445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.32287495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.399498008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.480022348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.555875921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.631228621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.707420888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.783417055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.859823245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:07.935528208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.01536204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.090644531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.166141937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.252495144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.32808564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.403861259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.490433253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.56785738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.643348835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.728222752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.803741663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.879487202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:08.965224846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.043727167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.121254336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.197823504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.273782806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.348955375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.424954646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.505190756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.580576001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.65957113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.744229267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.820429438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.896595015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:09.983190817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.060566143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.13634029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.221097885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.298015347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.373537553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.450094849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.525943077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.601906315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.680154999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.756156126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.831700797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.907405598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:10.996496994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.072812526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.149331997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.225477477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.301212263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.377446225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.453081969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.528901172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.605152703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.68108474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.76003382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.835811582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.912389262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:11.98966913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.065490029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.141521684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.217394359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.295363999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.371389797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.447187591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.523385841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.5992573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.674923573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.750887066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.827636813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.903912311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:12.98066897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.059280572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.134812921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.219077163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.295417814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.372906421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.449332386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.525324935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.601117738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.67916293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.755912772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.832907835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.911448491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:13.996461449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.072538448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.148277009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.233138156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.308780427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.384663407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.472879459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.548700293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.624650986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.701909188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.77866255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.855758062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:14.931906774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.008734633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.083814111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.158749202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.24165118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.317532911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.393315472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.479606819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.558137683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.633794354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.717127027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.792703665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.86859202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:15.945062241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.030812747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.109171544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.185464386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.260806267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.336438234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.412369757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.488837482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.5646795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.643609794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.719067902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.794777982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.870535839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:16.946289535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.022296836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.098387818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.175514114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.253375302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.328645438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.404036536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.481436116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.557352631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.633415005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.711604838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.78756641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.863435564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:17.938920424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.014332291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.089419256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.165045621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.250512506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.326199897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.401808534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.487400188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.563099964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.639871213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.724605285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.801485464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.877518364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:18.960228082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.035681325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.113241547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.188828232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.264792299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.341833121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.416998999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.500386776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.575481612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.650739812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.735348281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.811470399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.887836425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.049448275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:19.973698004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.356125679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.432879039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.204696401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.126191843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.28014126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.508708992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.584039256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.659237679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.744408077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.824115855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.915419382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:20.998672084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.07462255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.150666138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.226355384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.30226889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.377917112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.45559404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.532297255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.60853275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.686525619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.76274633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.838497241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.91407119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:21.990867238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.067579862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.145108018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.221607326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.298124522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.373552483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.450127088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.527849968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.603701457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.679589394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.75590121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.831903485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.908259463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:22.984545422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.062052587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.13844898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.22256688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.297707156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.372994923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.449583608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.525506586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.602930612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.679658211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.754763575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:23.830419508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.064871062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.14982574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.235710995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.311436238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.386897861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.47555657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.551756445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.627606938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.711956262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.787948966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.862945109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:34.93940006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.016991159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.092488974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.168463757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.251378273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.327159997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.403234333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.490005714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.569349994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.646683488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.732079294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.80798214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.884056508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:35.969877281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.04798826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.126323595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.202859411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.279328922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.354945715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.43234113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.508685071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.585487675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.665905413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.742580944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.818424748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.895271962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:36.970853394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.050064423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.125302585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.20284213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.27879816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.354903601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.430582378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.507171763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.583205139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.660596425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.73696267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.813161585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.88917928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:37.966581895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.04449895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.120329953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.198601318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.274456323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.349790038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.424991175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.503846038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.579379917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.655257834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.741388563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.817596309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.893748566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:38.979301782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.056084609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.13174825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.21510722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.29894463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.374475437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.450809201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.526537035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.60196048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.677505878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.753024013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.832558375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.908069789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:39.994893073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.072964786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.162928027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.246385143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.324490456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.401520776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.488160633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.563779025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.638937441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.722744514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.799370827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.875154117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:40.952852544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.029586602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.10557348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.181642951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.2573264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.334725845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.410135337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.486192072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.562040387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.637832254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.713783803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.790001628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.865609684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:41.941867894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.022876168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.098083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.173828401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.249835055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.32576686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.401467556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.478093388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.556432849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.632336781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.708454029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.787285562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.862672589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:42.937928606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.013578198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.095261683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.170576517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.250100061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.325387567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.40080429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.490414596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.571032559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.648166048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.732310982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.811283253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.886580199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:43.970851951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.046826636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.121879513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.198695716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.274526846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.349916977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.425324068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.503863884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.579419041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.655528096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.742370132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.818485523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.894525104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:44.980553366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.058554613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.133883238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.217245631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.293751556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.368969588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.444870031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.520081278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.59599433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.671371756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.755677332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.842517223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:45.917768887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.000278626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.075995097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.159297873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.234586689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.320976716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.396363871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.471948212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.548403832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.624861533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.70056546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.776474415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.85604596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:46.932162118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.009152179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.092529803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.168428998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.244963755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.321199308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.398780354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.476074196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.552088017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.627967083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.704525457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.781054038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.857926017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:47.938931185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.015313236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.090731942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.166283643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.248993639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.420092704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.502372613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.581779195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.657342031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.742449828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.817816374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.893297705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:48.978316412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.053639021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.130013263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.214252885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.29007099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.368155628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.443792706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.518761036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.594005979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.670224635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.750594912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.826008978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.901507141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:49.988402584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.073955316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.149028544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.225435202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.309521093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.385467584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.470507539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.54669717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.622498058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.699607032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.778120733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.853391501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:50.929635756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.006229842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.08420203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.159839779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.235898015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.312339714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.38861485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.465158662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.541180418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.616691413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.694293131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.770609259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.848648265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:51.924310878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.000489597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.078084626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.154311537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.230097544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.306415113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.385564281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.46252362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.538743138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.61429471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.690169774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.766624401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.842395752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:52.920825164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.001566806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.080715046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.158163449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.24324078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.318890593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.394136751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.482479096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.558088301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.634283978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.716756146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.793088146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.868985835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:53.945203945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.023948402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.100824027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.176991128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.252631821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.328643047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.404441726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.491011786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.567629423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.64376398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.727854222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.8036201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.879699072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:54.966951095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.046771121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.122188802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.198836935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.274438042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.349641671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.425147705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.504524716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.58019504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.656145178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.740398302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.816301207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.892107054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:55.97752343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.053328988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.131632253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.209302355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.284891526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.360763934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.438589526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.514487662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.590335686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.666807271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.742668223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.818791899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.895819366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:56.971730367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.04986726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.12645504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.204318265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.280231793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.356422894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.433885472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.511259152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.58739774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.663190691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.741589476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.817437115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.893488278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:57.969097641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.04484339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.123416643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.20002679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.279128308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.35480564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.431226216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.50722797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.583276124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.658636234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.742807661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.819992858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.895427434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:58.981870194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.057303522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.132964981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.216995957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.292678313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.371813974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.450905923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.528054928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.60936493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.685340699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.761030414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.836763203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:17:59.917100581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.000132532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.078660471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.154207144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.239952612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.317760188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.393907223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.48341429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.559405835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.635585511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.718808728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.796591023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.872158369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:00.948691682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.028189174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.103342272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.182213801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.257927037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.333684145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.409574152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.485609889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.56246948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.638190588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.714204885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.790086796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.865539899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:01.941930202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.017673519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.098475767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.174258316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.250179363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.326088986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.40174894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.477618051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.553456536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.632424066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.708069909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.783815913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.859207575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:02.934493635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.011576142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.092643995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.168774229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.251912421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.327982366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.403590863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.492574529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.568484471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.648757591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.732905719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.809217429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.886165565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:03.971832887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.048757278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.124498033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.208541008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.283830716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.359750642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.435889196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.511852676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.587719897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.663551886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.747754575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.824877018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.901203831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:04.988069605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.064582949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.140234359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.225101923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.300922807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.376003744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.452820709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.529322789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.605232891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.683059153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.759062761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.845237035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:05.944584169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.0212947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.097817068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.174202154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.251280211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.327423725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.404498294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.480397708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.556311394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.632853346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.708243343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.783826752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.860545699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:06.93893565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.01604654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.093035636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.169129836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.245600139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.322188908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.398228548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.475966392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.553575274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.629029016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.704582984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.780697504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.857028349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:07.933135958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.010018588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.086109076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.162060778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.24652251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.322328354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.398849825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.484497018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.561955369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.637563865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.722013917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.797808176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.873367072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:08.949672444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.02552888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.104697788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.180296203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.256077758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.333792594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.409353153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.496744342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.573110162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.652509218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.736530654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.811730888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.888364201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:09.974594218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.051503344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.127075135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.211727654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.287493144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.372258145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.448935971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.525023835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.600923599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.676954662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.755876237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.831420828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.906502147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:10.992317789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.068140144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.143781472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.220138588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.299155397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.374831349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.450796619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.526928291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.602793175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.678605898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.754642176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.832684985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.908170886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:11.984125979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.060610809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.136474061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.212772328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.290403417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.366187147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.442051102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.51803474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.593821382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.67006448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.745667951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.822938938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.899203604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:12.974542111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.050169038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.125659483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.202799044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.278458388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.355636157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.431859702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.507161696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.583103989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.658777605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.746014454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.821756519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.898193092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:13.985325972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.06177016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.137031001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.220557068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.296346622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.37178289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.450430571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.529536949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.605339015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.681300123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.75713499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.832881855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.908945813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:14.997573917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.073201516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.148386388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.232369614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.308125919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.383946929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.470317523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.549181784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.625138316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.70236879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.778032069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.853710005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:15.9298355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.005594781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.084902409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.160726907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.238646096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.314160988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.390081808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.466187718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.541685395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.619064159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.694903825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.771899318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.847680231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.923266869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:16.998927428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.084074289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.160829842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.236700165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.312253458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.387800639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.463874805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.542901756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.618699373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.698019609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.773965708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.849877599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:17.925575887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.001289663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.076677321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.152389368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.240641369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.316290375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.392058424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.477620876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.553450525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.629410161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.7130169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.791716997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.867649208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:18.944039795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.022245036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.098736136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.174580954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.252393548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.349278973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.430547305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.506253432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.581523423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.657173294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.742639488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.818348367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.894891852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:19.980474368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.056344753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.131542456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.21870711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.294445909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.370209349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.446435677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.52201825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.598079422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.674392215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.752671601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.828327551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.905481542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:20.992799607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.06851527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.145941617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.223838532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.29983628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.375538502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.453180885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.529438925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.605468193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.683877821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.760738014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.836722386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.912752102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:21.992075025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.068433546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.144917445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.220859672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.297456885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.373526281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.449339225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.527679828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.603592134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.679983647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.755566668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.832063911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.908085755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:22.983989933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.061590682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.136914466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.221534117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.297000335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.372923073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.449172984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.525377358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.605246658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.681116627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.757026084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.832293611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.907391759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:23.994466203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.070037446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.146922888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.232816704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.309559327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.385576114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.470999746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.54626596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.622010743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.700116045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.775601719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.851380486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:24.926521259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.003883508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.080245229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.156235071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.242130006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.317929062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.393632851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.479884305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.555952836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.632003288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.715888718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.793196182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.869477453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:25.946071466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.022824617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.098145071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.17390051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.2503854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.327131479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.403839189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.479623972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.55552386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.631594664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.707374102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.783754959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.861538815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:26.937371438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.012918297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.088865162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.164098544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.240659275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.316638685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.393926468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.46993407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.545739013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.621563124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.697512101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.77377094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.849623147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:27.92578384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.001509902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.078392334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.155281871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.239823215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.315095764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.390766785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.480265651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.556427912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.632406137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.715520962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.791084812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.868463413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:28.944940655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.022841056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.099158071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.175602288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.251151514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.326707108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.402683125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.492507981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.568121016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.643854981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.72820925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.804053169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.882419562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:29.967274479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.047230402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.122415654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.198879135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.275387609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.350290072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.426256552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.504894406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.582277262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.659215599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.744754975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.820588845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.896529278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:30.984692346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.064840528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.142467836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.217915748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.293610192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.369465758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.44523518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.521328766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.597360368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.674672695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.750492453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.825965709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.902080256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:31.977818925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.055161268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.130419129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.209761185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.285669712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.361471934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.437405389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.512525456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.588380286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.664041225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.741814616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.818295248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.896438213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:32.973544552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.048944943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.124611322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.201225013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.280358937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.356562797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.431850354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.506896947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.582323514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.658096135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.744292737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.827163684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.903817087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:33.989388847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.065977833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.141131595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.226370837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.302481896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.380447513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.465237627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.54040787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.616012968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.691658738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.769341662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.847884377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:34.927917356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.00326165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.079848652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.155441493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.240785056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.316610382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.392708735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.480976027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.556698535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.632694295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.716891407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.792527705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.868215588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:35.944955489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.022139332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.097960785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.174772879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.252599645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.329395034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.405932723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.48202266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.562161849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.638092072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.714065367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.790171049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.865753873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:36.941462428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.017605071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.094763057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.170716384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.247887459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.323653935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.399597502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.475430251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.551419802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.628406746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.704268263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.780072884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.85588432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:37.930893791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.008243077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.086378648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.161710172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.245514862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.321389243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.39680464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.482385647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.55862077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.636538194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.720331555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.796173903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.871462291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:38.947640165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.022800615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.098705332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.175782133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.252388238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.328561728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.403685089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.489652886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.565233022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.642757574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.730429975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.807535097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.883249539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:39.968833522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.04622892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.122217607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.198940129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.277140277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.35301101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.429384055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.505773068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.5818423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.657471749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.743341976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.822606493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.898516874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:40.984645473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.061686049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.137154791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.212374633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.287612971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.366741294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.443181059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.518863245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.594688601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.67050922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.746291375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.822956585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.904102669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:41.980085211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.055861734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.133233611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.209059447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.285760337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.361419002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.439741135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.515548154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.591442119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.667761626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.743877547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.819493427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.895089338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:42.978646086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.056810968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.135670006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.218355667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.297764058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.373781801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.449789783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.526617555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.601905653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.677627519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.753468746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.828806125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.904148177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:43.989366232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.064892958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.140599815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.224559673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.300076319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.37551642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.452481634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.529004312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.605652849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.681422491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.84805585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:44.923537871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.003775908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.092015324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.169018299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.25126632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.326530258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.401962262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.487993834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.563370221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.64025217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.723491536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.801447326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.877550125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:45.958662288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.03419647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.110376358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.186194161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.264911307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.343781608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.419491473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.495631041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.580242461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.655812227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.741286958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.820057065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.896059575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:46.971867809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.047684555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.125354036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.20113011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.277408816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.35348819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.429771984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.505573402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.581698057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.657404018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.7332135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.809321739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.886337353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:47.962206868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.037654552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.11345421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.189424462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.265141558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.340703644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.418278083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.502417239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.577897692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.653897513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.738750536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.814263565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.889532206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:48.98054578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.056053561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.142042091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.225439859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.301542529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.37656947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.460112072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.545134698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.620169927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.695938288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.770794762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.846054346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:49.921083911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.001368858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.078551931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.154059327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.239664395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.315996349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.390925144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.477661238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.553793317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.632276859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.716086601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.792274328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.868135938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:50.944710424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.022506243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.097584192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.17301005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.249015823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.324609524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.401248171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.47871672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.554222932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.629968156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.709567428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.78542363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.861216023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:51.936993119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.013934779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.089659555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.164738943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.244900848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.32137498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.396894984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.472835059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.548423641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.624064159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.699866279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.777541295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.853298903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:52.92956052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.006240223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.089144765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.164769123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.246465709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.324539323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.400357124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.486204115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.561802744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.637440862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.720867909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.795930817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.874183954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:53.951126606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.026722483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.102259639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.178125408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.253821607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.329060678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.406181892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.49225295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.56791238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.643676996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.727613811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.803342554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.878610681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:54.964327846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.039814921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.115362189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.192674382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.267902413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.360646509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.438201746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.514034331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.589604287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.665712108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.748410247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.824024652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.899732242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:55.987670243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.063495564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.138907629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.214708853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.291193128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.367686939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.443258687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.520846533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.597157909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.673035646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.749240684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.824948787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.900568856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:56.978254559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.058228459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.134441466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.210320579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.286079722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.362106773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.437825371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.513662723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.592394939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.668151234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.743896521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.820047414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.896042881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:57.971690534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.04737086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.126206981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.207686251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.283629716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.359278681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.435098401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.510724645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.588403788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.666439128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.7495246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.825333311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.901365515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:58.987442012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.062801244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.140149533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.225221373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.301528333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.37816301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.46368849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.53893156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.614741007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.690544118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.769066986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.845010452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:18:59.923803597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.003930587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.084015369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.162847682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.245757471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.325409701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.401384975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.487401023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.563822832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.639776154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.724542741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.816678218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.89566439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:00.982340769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.060153609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.136108498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.21209046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.288782929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.366003695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.444854888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.520680432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.598395158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.674132315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.749904642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.82592846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.902136921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:01.982829809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.068778687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.144911851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.220754995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.296447255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.372241501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.449307641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.527799788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.604191484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.680982035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.756902011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.833064552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.908935407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:02.984532338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.062200183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.137863291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.222077709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.298127895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.374442918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.453564419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.52931908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.605827962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.681802147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.757061281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.83223862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.907647932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:03.994565754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.07092705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.146629006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.23281632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.308122045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.3834775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.46845673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.543714167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.622348044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.698440182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.774088122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.849755838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:04.925525603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.005264682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.081586457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.158592754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.243970678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.319724635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.395492097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.481998679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.557876958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.633024857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.722511745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.798025986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.873658053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:05.950417051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.026258209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.102219561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.177847116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.253397774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.329227636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.405009593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.48089808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.55710542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.633000787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.71019368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.790399646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.8659808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:06.941476288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.016946976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.092329055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.167670908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.243837352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.320219223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.395940954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.471649022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.547412995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.623122311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.698929036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.775729794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.853851726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:07.929838582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.005651579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.080977913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.157419432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.242835596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.31878514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.394349045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.480417668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.557776163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.63348167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.717335088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.793039284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.870372178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:08.947782546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.024561159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.100199625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.176077167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.251806323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.327595511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.4031158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.492621567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.568229601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.64488498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.72939556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.804858888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.880715117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:09.966788508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.044502688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.120795021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.197596258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.273352262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.349456272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.425322901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.504785462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.581277222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.657197805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.742660497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.818369972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.894124088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:10.980640782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.056536084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.133700783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.209782936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.285988163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.361504131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.437414569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.513492786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.589167572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.66770007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.743588587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.819789814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.895756158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:11.971630659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.048658524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.124690596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.20137055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.277396158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.354016848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.429903382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.505823644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.583718754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.661670858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.737398573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.814370181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.891203706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:12.966825307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.042872867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.118319009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.194861265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.270052587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.345270789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.421019529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.502410025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.577991625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.653956272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.738188927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.832634455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:13.926502565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.013564227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.089357895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.183491513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.261508001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.341655917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.417446096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.501208696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.578353265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.655129125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.739078224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.81586442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.893018942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:14.979725269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.05641828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.134479728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.218072213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.294540227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.370522506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.447502593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.523839309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.599728274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.675636759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.750942194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.829760776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.906670781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:15.997160691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.072805076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.148242417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.223954387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.299907897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.376140835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.45227406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.533675116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.609619794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.685080559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.763224217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.838934011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.91487312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:16.990697764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.069992417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.146717811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.222129136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.297850801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.37349269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.449370134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.525633185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.60372193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.67948158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.755236206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.831249077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.907250939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:17.98341402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.059567021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.136518275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.220774865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.296512563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.371974672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.448931942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.524866443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.602709615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.679784007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.763661839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.839225454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.914770573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:18.998333744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.074099602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.149794803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.238524811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.314036104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.390206513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.475225772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.551141424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.626587245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.708711352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.786484699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.862255485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:19.938670314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.014534734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.091345889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.169203397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.25060714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.328515433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.403850691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.490430136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.566026583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.642062621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.726820243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.802419282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.878222324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:20.965142798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.041910496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.117218971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.192347794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.268336855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.345872246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.424685609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.50064699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.577449953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.653769388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.729494477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.805000554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.883781149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:21.958758994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.034522611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.112231797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.190369661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.266896779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.342409288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.420392078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.495570662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.571339783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.647723411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.723733976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.802183782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.878323501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:22.958140337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.034063797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.109727765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.186716106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.262299016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.337814213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.413791114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.499217994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.575187375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.652705101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.738388241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.814858718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.889986165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:23.976223106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.052967987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.128256717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.211943888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.287600719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.365271503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.441105842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.518337451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.599457956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.67532487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.75183874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.827799736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.903532056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:24.989802246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.068124113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.146858403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.230695528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.306356903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.381938469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.467120385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.542925186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.618466335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.700303684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.775419194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.85092879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:25.926585237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.002838238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.08135902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.157058251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.235930911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.311994916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.388252845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.464475765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.541024866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.617045063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.69320043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.770150178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.846615662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.922021512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:26.997824682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.073888431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.149564269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.225440272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.302857323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.378730445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.454540142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.530252365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.605962413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.681788206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.757610511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.836436482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.913111729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:27.988248391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.06393719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.139807624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.224064083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.299757554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.377665974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.46341497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.539314588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.615749607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.692211283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.767999635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.843789204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:28.921410066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.001606587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.085394879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.161221376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.24876925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.32441904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.399731352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.485668384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.57314336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.649238982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.734147356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.810095807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.886254181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:29.976094605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.054787133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.130095413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.213134988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.288984429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.36529327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.441812738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.521065915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.596961116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.673022177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.751714609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.827762229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.903932443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:30.990909395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.075150462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.151659402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.22805202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.303649424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.379555538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.455440563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.531566041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.60831396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.684076296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.759568066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.834765753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.910222963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:31.985759854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.062232633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.140477281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.216482628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.292077409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.367992994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.443955557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.519661731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.595714023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.673763244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.749901457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.826148856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.902220188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:32.978145278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.054095232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.130052002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.21657685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.292224751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.370462359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.447315464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.523388428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.598904167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.675203278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.752814668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.828316614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.904175559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:33.990331249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.068347285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.144783742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.229390415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.306628998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.382519622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.467416283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.543637442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.619438497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.695644519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.771579048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.850699806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:34.926128312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.004649156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.089877374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.166033155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.248814645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.324072491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.403398308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.488964324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.564026295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.639599218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.724609417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.800868751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.876589389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:35.961593188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.03891878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.115142786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.191883248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.269875731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.345154281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.421080874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.498129246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.573756346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.649232883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.725079763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.80090725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.876726705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:36.952594865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.032307024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.107725161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.186063089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.261933873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.339217256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.415128457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.490877094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.56902398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.644884811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.720384709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.796561674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.872328968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:37.948100678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.024072616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.100438543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.176000778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.251574757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.327468357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.403204066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.489632911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.56692583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.643223693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.726867276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.806128132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.882332009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:38.967730981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.04441237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.121679912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.197812812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.273406375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.348894688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.424899682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.503838835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.579332237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.657928921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.742108993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.818054913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.893347319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:39.978015111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.053625922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.129578563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.214287539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.290513016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.366186228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.442630365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.518210103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.593895763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.669650737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.751540883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.827872442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.907391093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:40.993429051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.166661498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.241928527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.317820911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.396304345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.472771361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.548917157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.624584704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.70023238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.776339423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.852683205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:41.929554389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.005746617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.083425526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.159360213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.235402167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.311347511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.38772707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.464006403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.539785377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.615863747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.691387324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.768392109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.847366303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:42.922685653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.001547397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.080498038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.157057696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.242081333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.319393003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.395711889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.482029723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.560940235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.636738505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.719438488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.801401306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.877356154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:43.962186476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.037597251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.113705989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.190591732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.265970314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.34158122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.418720952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.501344037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.579206276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.658401177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.743819444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.822546689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.898101306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:44.985444437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.06111416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.138729451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.223228343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.298538732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.373815712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.450317704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.525646142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.602269128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.677951363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.755741697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.831257369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.906491309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:45.991761797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.071820712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.147348832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.222680149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.30115683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.378564181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.455866859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.53122928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.606490356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.682044909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.758442643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.834753017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.910685976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:46.986645719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.06345834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.143023902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.221261635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.300335381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.37612773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.452020016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.528356565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.604524824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.682556921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.758324085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.837523817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.913829038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:47.989749773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.065882319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.141785101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.224502906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.300223477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.379206342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.464667617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.540090711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.62007084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.696470302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.772487102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.847640176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:48.924256026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.002809731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.080666529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.155988693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.240742148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.316606882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.392136601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.478019963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.554160029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.629415376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.716754601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.79188617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.867327473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:49.943543188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.022329793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.098298047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.173983193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.252594979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.328656804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.404586306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.480423198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.562187484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.637634098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.722483107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.797919833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.872964808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:50.950126042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.025692754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.102180025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.177926708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.254215448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.330266712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.405774159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.481864655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.557609898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.635924431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.711899629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.787954733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.863511845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:51.938790904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.016064332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.091530562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.168395951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.24499228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.320395053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.395977861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.472238568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.547822848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.623533946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.701581882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.777715227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.853620184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:52.929238225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.006879466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.082132253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.158042586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.248963341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.324541797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.400312224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.486441028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.561848601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.638120508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.721127502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.797132172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.872256701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:53.949155082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.024459421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.100336281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.176461978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.252019217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.330033776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.405929901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.491441447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.56683574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.642351954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.727144385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.80331005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.879903306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:54.964833467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.052131698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.12724285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.221922802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.297461449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.373315109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.451901837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.527728232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.6043228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.681280542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.757434111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.832968053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.908794865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:55.996670194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.072206504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.14796269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.22456833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.301660634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.377061454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.453913818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.530793798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.608279356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.685034471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.760686559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.836078739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.912103441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:56.988853436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.064993244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.141480865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.217363485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.293517213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.36895989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.445160595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.525314837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.601500246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.677691735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.753580914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.829495343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.90569592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:57.982062132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.062306295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.137848845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.221172354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.298373524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.374036972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.450174283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.526382924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.605533534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.681390169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.756994128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.83276689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.908378113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:58.99451882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.069923064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.148353597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.233514577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.309348043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.401241645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.486295679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.561694482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.637518061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.730372094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.805952853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.881720622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:19:59.966733599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.04232415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.117873611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.206437494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.313451056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.389669104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.474446525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.55166187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.627833518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.712240533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.789248099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.867838122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:00.944473618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.020801204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.096319529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.17292888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.256327622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.33301259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.420195139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.495896699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.57495025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.651659762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.72955339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.806570204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.882487351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:01.971819566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.051322661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.126536372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.202045705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.29267727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.37109641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.45489199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.534093735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.610253255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.686456199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.761687415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.839484433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.915826739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:02.993876978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.069620138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.145604262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.231627655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.306951512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.382535278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.468637776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.547302584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.625118802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.70205443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.778624676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.85445139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:03.930736127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.009300677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.085154975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.160834358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.250382321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.326453774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.411881477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.502372206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.578750865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.65714162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.743529051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.825664123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:04.910048641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.016940055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.108826551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.188771252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.276104905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.35200858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.43693925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.524669678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.601188179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.678135775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.75532491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.841724757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:05.938156863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.015664916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.100570466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.202858828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.278469377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.355458349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.447689459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.52721444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.60529191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.685401414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.76386945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.841426367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:06.933454401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.041613868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.12694368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.205943629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.28189572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.35915132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.438887345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.516151201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.596567173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.673821173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.749920659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.825768172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.90182308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:07.978031784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.054320872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.130520519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.214909963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.290502368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.366263576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.44276454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.521580549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.630458139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.7246912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.80009413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.875388482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:08.959260318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.04310057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.118543276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.194663786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.2835494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.358769318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.435836723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.520416731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.600261301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.771583047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.85557799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:09.935824198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.011889443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.089777501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.168142526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.24977039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.326293369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.401654474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.488628536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.577723818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.654507026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.744797206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.821028309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.898350438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:10.989153171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.066288289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.141878901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.217207205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.292888635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.369171322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.445445657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.521589527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.598457536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.674937411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.750478902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.826203756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.90200362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:11.977651161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.053082091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.130761441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.207762924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.283197789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.358481996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.434850925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.51013286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.585720528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.662263283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.737586435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.813002036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.888583816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:12.963903448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.041150407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.116602744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.193127099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.268362185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.34340402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.419863542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.501145383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.576390613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.652597747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.737571552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.813118643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.888567301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:13.975105355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.051161607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.126674137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.210224079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.29169245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.368315143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.444276353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.519441389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.596632507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.673849641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.763858984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.839562398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.914733547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:14.999669367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.0748825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.150057169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.248097459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.324369266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.399764194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.485244727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.562459621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.638550112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.722397723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.797672265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.875793638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:15.952901266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.028214849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.10343019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.178575834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.253838504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.333028214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.408512039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.483821462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.561863217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.637436388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.712910133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.788421767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.86372623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:16.941325514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.017085472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.092916279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.168440041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.248292417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.323793491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.398870429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.476168524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.551549308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.626539717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.701776978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.777287492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.853055034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:17.929811264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.008693609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.084790564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.161684812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.245889259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.32144243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.399028753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.485483669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.561713843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.641822095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.725693161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.810589716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.896559984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:18.984838899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.060387877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.156557095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.250826891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.342877162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.42804809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.507704847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.585248065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.661333212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.746039203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.822557541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:19.902695778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.00002348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.075798189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.155227166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.242039688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.319906303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.395114507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.480400732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.559055297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.634785941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.718363914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.794206497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.870365948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:20.945999216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.021341886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.097280374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.17287428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.25530881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.33135322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.410373134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.486098786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.561470833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.63698413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.713994443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.789443099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.864722792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:21.942057751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.018056976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.093635042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.172238501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.250026011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.326348697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.404889979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.480776082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.555975166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.664005409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.739900728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.818559292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.894143278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:22.969795297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.045618999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.121611215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.199785963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.277713539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.353435895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.42930411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.509179237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.585528676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.66088661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.746465607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.823899671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:23.917477294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.02148232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.098925823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.176076458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.256840017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.333681591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.409414667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.494759643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.572379694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.650584874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.738678856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.814178488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.891536327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:24.977363359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.052913968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.129345904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.215948277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.295118496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.370473006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.44741567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.524314684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.601042368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.676391054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.752694347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.828356926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.903887726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:25.989846185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.066429194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.142168862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.217697614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.297428803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.373105781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.448620646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.524236023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.599983307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.676014435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.751384337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.828536924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.904283344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:26.979802016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.056442498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.132356312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.207857352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.28352313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.359790646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.435221797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.510797685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.58663217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.663404559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.738897022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.814786292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.89407037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:27.96939147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.047342086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.122732595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.198830188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.279130794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.373192488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.498242304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.602115326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.678309721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.756065453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.832462763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.907998235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:28.994709441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.078873149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.154423117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.240643499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.392992384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.569254266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.652246308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.740897545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.822311449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.897682534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:29.983976677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.117156321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.234318071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.311183452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.417393856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.519266781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.603833792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.737792584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.829239963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.90526325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:30.991830358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.070634363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.147769636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.227173586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.308573473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.386537944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.462118281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.537610231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.616064982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.691902538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.785785125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.890947159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:31.966612905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.044758947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.144172983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.226383923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.304418731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.385372211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.464264184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.541530148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.617272918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.694487009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.771823053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.850890742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:32.92893723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.005047815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.081914188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.159403546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.245456885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.32207455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.397852872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.482791441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.558508579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.634222837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.720327856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.796621867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.882147389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:33.969886419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.061027744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.348073381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.428537733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.526552578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.624903428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.707331555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.795900454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.885625341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:34.989623259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.071842167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.163191079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.246681527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.324654509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.412387939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.501683698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.58626722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.661721537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.74562844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.836661027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:35.920046098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.002776725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.095496348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.172591332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.248817501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.32448971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.425468987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.520453542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.601013446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.701354121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.785270656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.863849312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:36.988060743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.094458956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.189993664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.282429346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.359217508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.436451886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.512762345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.626485317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.721746293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.80973355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.912556248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:37.989098615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.066629606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.173032042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.251549801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.326809458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.404106109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.489912243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.567054971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.642562344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.732055994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.808175601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.892587984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:38.983998816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.062042615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.157409288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.243042938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.321621626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.401533135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.491808301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.581339838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.701347872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.781540826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.865985913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:39.948826654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.033633602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.133838658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.219179023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.352321511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.468677293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.557322896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.634803357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.729842056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.805630586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.891387406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:40.978521657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.057616544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.138321186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.223950772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.320009455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.405204282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.480601445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.556145747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.631747297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.707709718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.783130497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.858590446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:41.938734566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.01403752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.091889411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.170229566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.251213476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.328647472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.404708486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.483769228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.55929769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.635255566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.720429816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.797928325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.878277025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:42.953796462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.03293023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.109975419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.185771053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.261881155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.364712236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.44899604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.524545461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.613928868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.742659698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.832808525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:43.908738593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.000138256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.116651544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.194781711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.289470643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.389395309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.479483399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.593010942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.677959748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.753311918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.856541117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:44.939809064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.040903861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.125452916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.211851985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.290848182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.367946365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.457335051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.53399233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.611155889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.688530076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.803367304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.887352574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:45.973489783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.049040932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.125842789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.201455827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.282527417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.358423948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.450016862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.527389384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.603287194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.680476002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.755994286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.833314968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.912177594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:46.987951179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.067575002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.143568589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.219654979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.295787961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.371329989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.44686021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.534014459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.610958558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.689798112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.765994007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.841500131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:47.954722293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.053460954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.138377855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.221628008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.304764112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.385277453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.472637018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.549059508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.625467727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.704322033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.779863229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.855090404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:48.933478911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.008769735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.092949056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.184452527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.261335121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.339519208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.415738943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.504667589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.580347219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.657109555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.74228342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.81785508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.893190417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:49.978890914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.055381822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.136740232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.223891345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.303592128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.392985294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.477882129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.554569616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.630348448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.713861069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.789794112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.864830979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:50.941241565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.01742194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.095558633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.17278328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.249327788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.32598849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.401495382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.477645515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.552982644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.630892998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.7085461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.784548263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.859556394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:51.936153255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.015991673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.098698168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.175493528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.253655599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.329854245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.406055195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.481738921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.559917887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.635608557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.717476416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.79272551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.876157394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:52.952823184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.029818771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.10544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.181811576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.259963886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.346592174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.42253296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.503475299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.57912952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.654219668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.738196936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.816654755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.89244453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:53.978238724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.064282554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.13960269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.223517237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.301291428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.378356104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.462701378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.541467554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.617486645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.693591369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.769314007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.845191272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:54.921382974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.017249875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.094403768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.184448239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.26199049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.357660268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.434029381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.510852356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.586231021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.668509157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.74981835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.826545068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.901695761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:55.988460594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.073752923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.149750413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.240268363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.316429856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.391939755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.470256738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.546321782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.62317263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.703035431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.781315582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:56.86220656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.164713488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.269097839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.344682554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.424009986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.500796705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.578157385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.655535474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.733133694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.808741002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.884457303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:57.961385688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.03674384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.121980744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.199526675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.275348674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.36150892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.438389401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.515217848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.590843332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.666399662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.747718199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.822821658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.900060416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:58.985754351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.061119255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.137774291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.220770934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.296338337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.371598919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.447709018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.527359111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.603393209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.679361707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.754591184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.830911079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.906495826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:20:59.992720649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.069541128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.145978529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.230416475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.306842804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.382527904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.468004139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.545604791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.621724842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.697859102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.773899216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.849414522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:00.925854738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.016459377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.110226755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.186679323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.262063683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.337480619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.415876291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.491841908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.568506288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.64435027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.724284208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.800784457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.876445941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:01.951972703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.027825005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.10294536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.18416031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.264024486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.339574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.415929799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.49292964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.568683157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.645779672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.72267388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.800076992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.883999057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:02.959124852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.034849793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.10996634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.185932788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.261537471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.338232955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.413723012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.498083548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.573422082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.649439412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.732472791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.813108499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.889691501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:03.976480685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.053512335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.130561873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.213978522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.292317585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.367615062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.460494969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.537051826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.61245513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.688109285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.763144486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.838655791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:04.914410172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.001252508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.080459617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.155735686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.248166305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.331236484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.408032834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.494428443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.578116296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.653656497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.73767882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.813205773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.889136892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:05.974469028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.052924189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.135075793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.210826205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.287290069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.362608475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.438152228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.516106356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.592814704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.669637869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.745168214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.820796129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.89671384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:06.97444086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.050028838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.128260698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.205801571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.281719346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.357063032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.433617713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.509212411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.58488599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.662027177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.737797269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.813313054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.888671395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:07.96444872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.040370175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.118798006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.200142589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.279678438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.36010355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.4377082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.514128895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.589786346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.665383987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.758183668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.834804526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.910131827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:08.996488555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.081402667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.157865379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.244253819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.323506016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.400692643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.487236606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.562552034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.637887367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.720902153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.796735286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.873774551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:09.950208174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.026028827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.102843416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.178290782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.253584291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.348185824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.428355571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.503972829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.579490565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.655113518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.74125901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.829280373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.907533129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:10.996134597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.07333444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.148995154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.22437756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.300235653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.375876751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.451330197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.527695851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.603715803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.679319236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.756407749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.832237714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.909806555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:11.98528509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.067804731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.143688552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.221038349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.297122846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.372675814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.448568916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.524218333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.606780887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.686383297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.762012106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.838014234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.914867895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:12.990291037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.065376125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.143661361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.230262444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.309313261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.385225499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.485987963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.641095884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.725887209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.810005116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.885581924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:13.971439251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.047342305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.126273695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.209733415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.285049739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.361283006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.437137802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.512578992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.588678849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.664531277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.749743922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.827254873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:14.90817116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.015436321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.095101163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.171437376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.249704595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.325702114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.401119015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.490153609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.566722145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.642773521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.725777521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.80126316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.876741726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:15.961994819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.039629164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.118091042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.193523016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.268720873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.344438644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.419792728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.496015466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.573246733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.649090009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.724471805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.799758624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.875982003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:16.951599035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.029280613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.105208658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.180956957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.258339521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.335162429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.410569762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.485882693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.561541262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.638004196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.713367272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.788994577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.864564472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:17.939969437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.015668071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.094009083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.16954237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.249188555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.324949301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.406382652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.49436062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.569617262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.649601085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.733730319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.808899024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.884084081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:18.969212915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.044589623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.122677031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.202100268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.277994777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.36493228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.442506495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.518470413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.594913954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.670538282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.752220756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.82734994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.90295782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:19.98835069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.064831384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.14007641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.224629138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.310504768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.385627008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.471052614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.54615239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.621308518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.69747215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.772801754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.849226062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:20.924689748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.005118985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.098085833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.17560872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.250853393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.327382632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.416282566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.491861133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.567392819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.64369111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.718933543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.794370156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.869869586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:21.948005794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.023482567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.09883345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.176363953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.25160277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.326798099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.402094581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.480372167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.555566184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.630649415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.705951849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.781255979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.85766624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:22.936580764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.020957393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.097057696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.173637815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.260613654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.336080539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.41122409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.49747163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.572901362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.648017169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.733320021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.809699368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.885129293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:23.97078127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.045867893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.121853154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.197629771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.272756394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.348486995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.42358453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.50384522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.579851345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.65533423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.7397875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.814949196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.890912569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:24.975446096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.052405197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.127733519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.211794366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.287532231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.362943115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.439622115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.514695553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.589756735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.666577529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.7474141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.822686933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.898092505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:25.98398231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.05956302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.134720363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.212119215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.287589523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.362798835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.438210487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.513779997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.589707656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.664853383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.741938118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.817213255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.892498696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:26.967855307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.043096523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.118329708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.19396117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.270839053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.349821866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.42565794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.501314812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.576768255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.651950815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.728941628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.808326943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.883411133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:27.95915159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.034427207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.10972884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.184995976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.263760002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.339442825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.414511271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.497621414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.572790821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.647903843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.730692286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.805963166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.885258016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:28.970317279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.04659448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.122054452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.198081953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.273112157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.349595218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.428598062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.504339191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.579949853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.655431329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.738696194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.813898626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.889028448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:29.97696811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.052197933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.127414317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.210899154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.286167187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.361676343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.437601858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.513832882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.589442968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.665227232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.748146364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.823518078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.89860534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:30.984721356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.06248978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.138135931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.213524061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.289116258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.385137682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.461030684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.538251388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.614192199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.689377478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.779705625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.855430113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:31.930895428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.006309575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.083462437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.15912734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.234606127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.309853231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.385397331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.460663667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.535882611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.612128514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.689856074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.765571729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.840916755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.916752124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:32.991893146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.07273634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.147957555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.233274933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.310070574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.388273053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.473537182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.548788606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.624281089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.702419312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.778908291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.854159523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:33.92929168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.004804068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.083376537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.158757499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.245701271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.320970007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.40105946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.486809837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.561803913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.637241291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.720922227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.79916045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.87441421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:34.951473662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.026619932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.101709977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.176949336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.252105078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.329450967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.405758375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.491337613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.566613389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.64190206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.725961562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.801395612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.882213493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:35.967651641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.04340672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.121092967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.19637383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.271882154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.349294892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.428958034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.50548439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.581358895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.656536397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.731864397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.807832312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.883121751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:36.968298007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.044501157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.119905318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.195162245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.270351363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.347396511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.422725471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.499218802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.574814807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.650059734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.725291668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.800592564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.876827779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:37.952195108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.031676167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.106893701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.18242532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.258074093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.333207722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.408924336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.494028046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.574441216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.649815201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.733833997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.808989803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.884139976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:38.969311815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.045241584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.12884207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.212695999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.288225634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.365119739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.442647358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.518257603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.594122123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.672829474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.750255747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.826109836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.901236936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:39.986841326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.065757992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.141472717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.228407112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.303601542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.378514783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.463572188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.539349218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.614415646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.69113394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.768862874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.844131641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:40.920491241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.002000013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.079606225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.154790542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.230096685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.308660993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.384713836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.460953498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.53641366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.619253973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.700142638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.777843828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.856267525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:41.932498995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.013948566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.091398167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.166764983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.242328698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.317721146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.393785318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.46929892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.544665096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.620015272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.695309958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.773857818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.861051608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:42.936964513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.018159007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.094176617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.170647003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.249221007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.352472208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.435687726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.511749465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.586897238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.662099795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.743969116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.819198745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.89585019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:43.982866409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.061310651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.13639151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.223578356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.298736272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.375688841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.491481045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.568505615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.644124787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.727620822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.803522878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.880004848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:44.967124749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.045487357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.121339876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.197044649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.272278822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.348084365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.423892403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.50365705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.578884951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.654414233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.739346483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.814920053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.890483032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:45.978843529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.054125383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.129402501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.208518912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.283632636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.360617365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.457290124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.53259313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.608651925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.684627774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.763403348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.839645313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.917123971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:46.994209822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.069822305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.145655047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.221193097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.297713435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.373564546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.45632188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.533083598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.625823365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.702025778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.778459522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.866741617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:47.942181458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.018300157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.093881823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.169114236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.249691023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.325174768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.400747186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.485792813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.561961049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.637005043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.722480597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.797803539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.875205875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:48.955610723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.030546747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.10559586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.181082357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.256047565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.330823139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.406517799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.501564547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.577091268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.651999643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.735958757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.811532103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.886566016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:49.972362023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.048424625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.124157782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.200674599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.276354026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.352011726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.427261546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.502760843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.589100795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.664093011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.745999483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.821692415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.896647479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:50.984626561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:21:51.061755964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.137401343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.21283347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.28789932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.362733518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.437794567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.513517228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.590071101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.665141175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.740865435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.819140648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.897426358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:51.973478015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.048774365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.128106619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.20411386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.279571843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.36377848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.439167311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.516049349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.59355591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.670030678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.746269283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.821208186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.896744027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:52.973566801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.048990736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.124953432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.205164132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.280476897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.356003938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.431399424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.506416665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.582595812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.659094772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.744713208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.820705696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.897023277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:53.982520143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.063948654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.138905414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.222193411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.298472336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.373783469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.450610403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.527168628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.603292286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.678550714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.753662868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.831120276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.906310447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:54.992130293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.075079309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.152347785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.236189264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.311369611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.392844427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.481383389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.556579672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.631951542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.715873821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.791437374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.866540216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:55.956542209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.031843838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.107944231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.182897598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.258537344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.334004448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.409339325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.485646666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.561030824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.636690346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.711954758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.787439909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.862532735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:56.938215681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.017453117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.09300819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.168244121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.243602007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.318668879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.394224016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.469659438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.549304657Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.626233415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.701386817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.776638589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.85182684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:57.928903249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.006800951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.086083347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.161935896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.245019122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.321164828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.397327622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.482458561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.557547417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.639952456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.723639819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.799438128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.874553001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:58.952559665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.028129233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.103384045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.181985054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.25706815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.332428179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.409124774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.494558181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.57015159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.645604773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.731712751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.80670935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.882407624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:21:59.967075483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.043124995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.118478144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.195073649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.270520911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.345559847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.420672704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.500923883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.576245224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.651294239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.739570924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.814633604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.889643516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:00.975968137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.051621706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.135945719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.211570808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.289963366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.365529702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.440867394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.516622469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.59234628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.668662644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.744462552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.820621506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.895842012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:01.97224593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.050494261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.128466587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.203806104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.278932368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.356811413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.432543288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.508127384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.583440884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.658869362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.735277279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.820866112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.899976697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:02.9752493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.053829733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.139466054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.222290299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.29746162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.373336057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.449981962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.525353255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.600805381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.676570375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.751541726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.828832633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.905983218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:03.9953236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.070298374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.145718243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.229223138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.305791122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.381457363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.467227703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.544228237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.619577961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.695638001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.770668136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.847123894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:04.922398257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.006304982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.084163035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.159414229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.244553582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.319634598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.397462474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.482087963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.55737599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.633166585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.717258273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.794319865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.869707957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:05.945514969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.022121385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.099478565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.175950675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.251186573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.326230147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.405291547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.480636983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.555899921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.631111466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.708463462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.783682016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.859504515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:06.935081251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.012280028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.087684537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.162876914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.241327615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.316720796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.394258426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.469707864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.544935281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.620392719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.695643497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.772583198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.847898105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.922922095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:07.998082408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.075322658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.150509563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.233884919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.310257347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.385311226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.470547284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.545820462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.621048936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.697177104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.775661053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.85071362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:08.926078224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.002258681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.078432417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.153421079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.237666977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.431099847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.541312082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.61943753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.695396991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.771298051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.846795105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:09.923071659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.005246932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.083124536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.159681479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.245875856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.321684915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.398708809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.485390074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.563494785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.638448854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.72220028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.797414673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.872756684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:10.94902991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.024245359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.10022626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.175352076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.250486243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.325702844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.410209482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.485709063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.561302918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.640026008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.71680737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.79209546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.867453855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:11.942700344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.018080691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.093275084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.171616599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.248185189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.32352816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.399499108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.474498778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.550625633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.626136766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.703715645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.778928822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.854102254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:12.929457737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.004842852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.080494851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.15572646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.244613104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.319944363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.395575722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.480612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.555832953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.632429768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.72433294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.801056541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.876793118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:13.961884341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.037369938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.112802414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.194141288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.269443522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.347664619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.423712688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.50284804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.578020127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.653327865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.736956217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.812544919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.890926114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:14.97572434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.051149744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.126934993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.210442351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.285718504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.361095075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.43763576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.513102604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.588604585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.663952068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.745344767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.822155985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.905130534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:15.993002601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.069183185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.144874608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.220552496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.295771944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.371303909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.446520829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.524676484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.599943677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.675401465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.750626417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.826280944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.901529321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:16.976845859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.054455041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.130027487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.20533084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.280863125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.358592949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.434108274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.51416844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.589349551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.664815755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.740529867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.816019591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.891283008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:17.966465687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.045745488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.120979656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.196812586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.272298246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.347526366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.422622163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.502048111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.577638957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.653694738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.737492723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.81266545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.888137734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:18.97319926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.050495157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.12702541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.211655984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.286817703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.373718554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.456950419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.532002984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.607191647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.688073297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.766241432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.841513169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:19.917115822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.000643916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.077063862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.152417104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.237225729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.312846303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.387986485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.473103788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.623768158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.548523399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.699710017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.854547991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.775078523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:20.930056531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.005446573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.083634548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.158740106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.233949153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.325877925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.401192285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.476482198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.551647372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.626873956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.702400576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.778652712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.8541625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:21.930717201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.006123499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.081772969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.157371654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.232672767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.308068601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.385324913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.461701178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.537055764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.612449742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.688022955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.76327901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.838621179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.917953109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:22.994733861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.070775593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.145925567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.230686383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.305895878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.381109757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.468877981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.544068596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.619426189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.696757958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.772786698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.849002129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:23.924303337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.004369102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.080226319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.155512263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.239254791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.314447389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.3901775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.475627671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.554918351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.630179111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.713908102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.789195166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.864395893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:24.9399084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.015246153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.09310337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.168673798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.249166386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.324347784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.403657664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.489095771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.564505365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.641699083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.725496395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.800658241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.875801207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:25.958589735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.034264997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.113508412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.191087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.267181021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.352071566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.430146067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.5062934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.581779155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.662862344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.738519333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.814357158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.890532972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:26.967651073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.042709525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.118464532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.197417286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.272977058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.348467068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.426202587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.512389826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.588037375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.663283574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.743172599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.818712755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.897526403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:27.974463765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.05050524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.126821344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.21188258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.288163547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.364235327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.439876924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.515267733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.590439915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.665941317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.74706793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.824929499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.900244723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:28.986859008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.062002645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.137140234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.2208602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.296408899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.376253348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.458029219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.534000645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.609501856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.685673125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.760810426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.835928494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.916451193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:29.999821522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.074854533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.149994618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.233934524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.30920389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.384467465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.473200216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.548452718Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.62380039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.700345841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.775417733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.850632315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:30.926000435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.005027622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.08202732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.157311919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.232738856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.308722602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.384086499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.459698463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.535603103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.611896742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.687553155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.766103726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.841433542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.917024226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:31.992319993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.070491166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.146397022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.22174527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.297770585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.373182257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.448425767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.523668285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.601576862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.677077144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.756354159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.832831961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.908178545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:32.983344741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.061067171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.137168135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.220209913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.295489744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.370875816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.446879018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.524132384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.599787581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.678180037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.753325593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.828734642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.903770756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:33.988891641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.065323489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.141384228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.227254052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.3026175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.377786801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.461685105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.536872902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.612030234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.695392594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.77054647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:34.846811692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.093135197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.169579492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.250387953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.326276111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.401573284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.487375682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.562531476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.63914531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.721871114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.797180031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.872864666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:45.949963852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.025614727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.101148511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.179811978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.255467557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.330620311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.405968013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.481309122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.559889772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.645182944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.724717241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.800409396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.875914508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:46.953348451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.029076127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.104345555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.180481685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.27369092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.351222497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.426681752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.502348403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.578231345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.653923148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.729927276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.806771449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.882676599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:47.95822744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.033671687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.112902651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.214058829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.28952202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.368278096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.451904713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.529793671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.605348992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.6823332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.757564707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.833482722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.912714069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:48.996886039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.073946152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.149640003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.237572097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.313073497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.388613745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.475275259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.550875444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.626120168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.707519806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.783626623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.860246121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:49.93558435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.013058869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.088249128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.163613501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.246171557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.325662684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.401007857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.488066658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.566242244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.64174886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.727231187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.80396451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.879625464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:50.967482517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.046287777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.122900842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.199436242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.275379697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.351332655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.427510065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.50360693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.580241244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.656613985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.732696642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.808330459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.883899476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:51.960514269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.03751998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.113850129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.189671885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.267342439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.342853886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.419188739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.495312196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.571409956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.650501109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.726829337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.802552116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.879118268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:52.956759798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.034558162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.110311405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.189355901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.264653712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.339954724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.415722911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.498697326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.574294055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.650010913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.73652212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.813804092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.892032158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:53.983658775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.060307552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.137092716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.223251821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.299434319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.375328396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.457321195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.533019077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.611191942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.687315527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.763203428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.839753484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:54.914875645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.003092543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.090683479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.166222414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.248660052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.323906855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.416472622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.500041318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.575752512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.651858433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.737093683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.813806429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.894223714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:55.989605687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.065680055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.14137096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.216603555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.292115385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.368631008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.445663407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.524612413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.600570619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.678814813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.805824747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.881378115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:56.957090653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.034039914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.11126614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.18661064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.2634375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.339223831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.414915921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.492274149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.569526359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.647218769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.723675094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.799829687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.877839222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:57.953874293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.030554462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.105943443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.183796207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.264109298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.339669097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.415130431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.498892697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.5754152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.653793572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.756210152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.832930546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.910017474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:58.996763756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.07204499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.148024892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.23366018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.310781668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.386954501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.474268856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.549974034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.625839054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.70797755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.783519589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.861056059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:22:59.937655907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.015434622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.090870515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.166141541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.249677308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.32558524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.405395187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.492369216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.569509968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.645364044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.730465756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.806916865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.88564785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:00.97016824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.046349329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.122661428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.198833941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.275084215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.352112677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.429439608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.505617177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.581632279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.657329104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.73286151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.808585504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.883978292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:01.962774366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.038911006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.115659656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.191837961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.267617283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.343765155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.419886178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.498272998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.574205411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.650178816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.726219167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.803056874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.880011063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:02.955348522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.031129892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.106797852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.183517605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.259380609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.336409199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.413385884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.500985427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.579095154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.656097664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.74105038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.81767058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.893236618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:03.979199943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.062622555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.144907709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.229779912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.307824838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.384432653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.476228647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.553201236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.630360132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.716232511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.792121658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.868069591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:04.945102565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.020451864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.097027102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.173581284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.253549473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.329453725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.406027523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.492500872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.568411428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.646283135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.730383741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.80759707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.883402184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:05.969635817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.045725992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.12166378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.197898053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.273300056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.352167843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.428192289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.503846456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.579668339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.655392779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.731302663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.808052464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.886598966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:06.962235085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.038092104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.114710479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.190591626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.266866955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.342443586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.421370477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.497933139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.574177748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.650606616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.726504788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.802122218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.8778849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:07.956023907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.031986431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.107524949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.183725621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.261345067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.337130085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.412438487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.501773064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.57754349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.653376188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.739375608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.814951118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.890878634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:08.977118154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.056256633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.131958481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.215662121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.293709926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.369685922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.447561469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.525456632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.601251538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.678123868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.753827156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.829673806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.905133987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:09.990539509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.066510609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.142138536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.225657341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.301476438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.378270528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.464196059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.541377226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.617154787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.693480901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.769739557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.845543167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:10.921153877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.002314084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.078480035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.156208347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.232820578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.308623643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.386322482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.461837255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.537250234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.613412761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.689062448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.766290976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.841924311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.917789617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:11.993584842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.06921136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.145194812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.222060551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.298045347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.37376281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.449641205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.525431406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.601354697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.677616169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.757245887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.833390558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.909412059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:12.985926975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.062195456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.137805046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.223381579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.306199091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.381621606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.467825861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.543470204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.619587162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.696145471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.778779013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.860920643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:13.937721804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.013423811Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.089518369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.165786785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.246884846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.322589958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.40001884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.485349897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.561425927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.637478275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.720997399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.797208311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.873453175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:14.95282964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.029097673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.104976675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.180972606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.257783495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.333639905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.409258615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.499294994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.575391216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.650846115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.736093874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.812128911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.888397167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:15.97439345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.062380581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.138424706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.21421945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.289969778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.365662345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.441580483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.517201401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.593184628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.669816122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.74544232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.822414043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.898547833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:16.974319185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.051676994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.128130405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.203960318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.280327199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.356318459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.433696364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.509555462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.585873062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.663364506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.739398966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.814933034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.8910986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:17.966746974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.042729274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.121813062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.198929651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.274451943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.350662854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.426955654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.50335668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.579952845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.6589062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.744453099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.820564392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.896491107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:18.983733521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.060095506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.136295441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.223649537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.299542203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.374519142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.451647507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.528245464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.604000271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.681806664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.760795315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.836439784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.912419235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:19.99681402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.072156149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.14825013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.232807957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.311232983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.387127313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.472567042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.548554237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.624782812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.702070892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.778822003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.861377974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:20.939338769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.018085624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.093465257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.170451156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.245679522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.320951218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.399693433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.475299725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.550526716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.626355668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.702094315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.777908963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.85337807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:21.933222254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.008931941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.084383319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.160436595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.236631249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.312941104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.389211728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.470443838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.546176981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.62182321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.698132394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.773669021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.849546326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:22.925372302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.006102453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.082390036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.166418799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.2488612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.32431709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.399846741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.488437113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.568150351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.643848037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.726598603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.802137854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.877277323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:23.963410728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.038765784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.115594688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.191401271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.267366929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.344071511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.419749613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.500216559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.576175849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.653707644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.738024571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.813824498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.889261604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:24.9754336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.052075749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.128209698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.215241516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.290762975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.367199264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.443614177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.519187861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.594930955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.670946502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.753226629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.833251135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:25.916620943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.000380357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.081465169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.157082469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.233381636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.310301517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.386171685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.462019005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.538358973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.614357111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.690075213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.769266938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.845293813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.920928938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:26.996696832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.073136258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.148932536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.225147638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.301693209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.377531953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.453411529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.52935965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.605365181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.681294006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.757473843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.835506477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.911241891Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:27.986230222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.061801889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.137303635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.222375357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.300000305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.376709879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.461994533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.537788668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.613559186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.689640173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.765722057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.841685218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:28.918257637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.019633395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.094693886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.1706566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.249241723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.324912176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.400195454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.486840097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.562064687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.638595793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.721964033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.797742423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.873437068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:29.950591897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.029768165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.105594204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.181664407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.257352844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.333844813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.409459937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.497220086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.574454852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.650134456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.734425334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.810171084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.885824704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:30.972096669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.049555022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.12705504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.202936536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.278186501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.355553845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.431828307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.508156626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.585438016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.661388537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.738255904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.819132424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.894352405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:31.970147339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.047278167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.12336213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.202839619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.278788379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.355229052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.431317623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.506580101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.58246358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.658346964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.73641739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.812527882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.888703974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:32.964497404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.041720713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.117008407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.194782989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.271419184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.347452778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.422601878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.502763506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.578171682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.656845926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.747679819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.826799798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.901882945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:33.988607557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.063902515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.140946749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.229585119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.304992431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.384164475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.470795165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.546660021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.622893906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.69922344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.775054375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.850723547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:34.928828053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.006626379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.082628068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.158377018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.243596805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.319514205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.400022398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.486023446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.561630761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.636964568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.720928975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.796980137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.872487323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:35.957370561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.033408635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.109414484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.186485342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.261970255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.337566177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.41490744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.492876488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.571161445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.6482596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.724690224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.800602247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.877186986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:36.952881182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.031865734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.10755785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.182862472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.25892669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.335188703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.412092198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.487996189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.566408573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.642273139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.718007336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.79482043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.871662004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:37.947537835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.023306464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.10150982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.177143599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.252867459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.329826571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.405414365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.492795883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.568437502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.645822445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.73043947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.806342086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.892352765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:38.980044432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.05726646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.132866318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.218696323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.29422002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.369602915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.445605372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.526161565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.601715758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.677314721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.755933603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.831642263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.908761505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:39.994946396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.070294474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.146006846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.231095399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.308188305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.383890884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.469974237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.54612076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.621682921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.69817969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.774006815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.852215163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:40.92838815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.00381511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.080468648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.156365951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.232709821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.309305598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.387377368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.475440528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.551631595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.627557378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.703513306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.779948281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.856906689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:41.934685557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.010413321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.089354672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.165006723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.240701526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.316246663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.391606261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.470398394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.546093101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.621935299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.697529877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.773054757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.848833466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:42.927688512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.003169904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.080792641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.156289969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.245797984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.324127357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.399951283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.490503762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.566079235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.643258478Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.727795022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.803548194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.886274885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:43.97174914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.052829052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.128072808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.211984286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.288058679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.364121904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.441310651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.519340851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.59580677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.671828043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.749602911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.82518824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.901715952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:44.987567973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.063367673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.14053034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.223658029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.298708694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.375427961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.469237836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.544675546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.620113769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.696114497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.771486607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.847130497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:45.922903029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.002056095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.078289627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.154409588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.230851315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.306327778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.381820146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.457659303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.541048084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.616465794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.694812223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.770669493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.846664652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.922571554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:46.999734029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.076325581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.152415526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.228130521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.304755867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.380912021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.456883628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.532357019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.608863291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.686631342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.762086589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.839847345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.915628165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:47.991327256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.066803847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.144378679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.230516048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.306013887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.381931765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.466822458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.541721696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.61726888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.693240775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.768721334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.844978609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:48.923533073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.002514968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.078765395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.154340228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.2382046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.313774889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.388843281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.477953017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.554436919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.629894438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.714183521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.790468733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.86619432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:49.946284776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.022295999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.097808463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.173340831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.251191251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.326582945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.403452293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.515115603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.591600562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.667178754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.749426205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.826570982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.901607598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:50.98849797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.066255173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.144323005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.221004895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.29666072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.37211123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.448012244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.525999818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.603462841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.681663251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.757799596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.833426909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.908867915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:51.984264696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.05970599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.135646268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.213995001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.289453607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.364734738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.442518214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.51859235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.594778807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.67150009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.747634739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.824513144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.900269451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:52.976382723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.053068101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.12880428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.215179219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.290678178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.36639954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.442956084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.518600805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.593979186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.669750149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.749544056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.824696257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.899914059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:53.985497754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.061655571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.137094177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.220090183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.296887434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.372537723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.4494104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.526915886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.602692033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.678282993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.754687566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.833507282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.909414215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:54.996026662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.073243248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.149645581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.233833093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.309612888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.38882989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.475559907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.551332309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.626930662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.710006636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.785463898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.861117803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:55.940034512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.016697649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.09273316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.169650861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.249528737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.324833292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.400699008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.477931434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.553693757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.629604178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.70544551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.78268872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.858852425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:56.934958401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.013242555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.088666888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.164363162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.242450129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.318373446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.393502094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.46933293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.548201222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.624314334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.700638201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.777012693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.852661414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:57.929816847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.005954375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.082636904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.158695423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.243812934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.319172978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.394384859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.479683845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.554903631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.634452829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.718899801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.794523113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.870466175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:58.946627191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.02383568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.099512817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.177799884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.253233817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.328857673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.404333974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.492240553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.568839785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.644818494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.73277653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.8087754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.884524666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:23:59.971152632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.046874602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.122861344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.201238907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.278396131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.354002131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.430031625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.508260994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.583985812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.660704245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.744006175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.820158455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.895888105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:00.982154561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.058271193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.13407742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.210040129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.290237017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.366220783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.442036481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.517914293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.593917227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.6698584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.7467945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.823826026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.899900033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:01.975813782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.052371188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.13909826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.214858214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.290779674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.370069956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.446953831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.522865115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.600652397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.676573602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.753020318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.829005876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.910483584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:02.986223506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.061515196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.138307934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.222162832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.298663885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.374868486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.458132719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.537607579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.613427726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.689716552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.765816287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.841297388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:03.916575638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.000393352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.076010903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.15372468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.238751564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.314408796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.390238639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.475522807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.551877586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.627919144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.711355539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.786794528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.862526769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:04.938293026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.013854417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.089854214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.165261298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.247200901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.323509503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.399269873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.485924719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.562926932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.639922201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.729552838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.805477626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.881331213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:05.967729351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.043302646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.118565087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.197522339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.272813581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.348514749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.424543123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.500150114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.576308281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.65204209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.729993214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.805724847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.881781093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:06.957550006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.033604332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.10992615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.187285521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.263240421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.339642944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.415711126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.492136562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.568450156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.644475905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.720332084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.800674094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.876509728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:07.953301026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.028566123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.104706498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.181410434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.257443703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.334258425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.410188397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.494898284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.570647196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.647456382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.732523715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.808274708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.885409786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:08.970365309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.045881578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.121836606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.199286666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.275504866Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.351134641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.436677277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.512120137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.588256672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.665593801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.746941651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.822938056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.902756857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:09.988815981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.064267065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.140272845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.223721368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.29967598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.375436381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.461358895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.546345362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.621482008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.698119895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.774400752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.850280963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:10.926234263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.004514479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.087422609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.16358772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.23930172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.314418687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.390601878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.466496553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.555245543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.630577841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.707613206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.784435416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.861773793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:11.937778454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.014392532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.091257462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.16687002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.242474066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.318220834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.394062196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.469891782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.545421491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.622039313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.697787425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.773472849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.849159872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:12.924672172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.005664976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.082544914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.159747257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.248352853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.324348809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.399887766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.48547069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.561815228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.637655694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.724651472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.803775414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.879692585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:13.965409495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.044118774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.119815461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.195966108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.274314517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.35037825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.426201531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.50222664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.578379046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.653895923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.739243195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.81810102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.894077328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:14.979727933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.064955139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.144329676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.22931131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.304785242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.382500073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.467949203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.551430813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.627236878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.710386419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.786263045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.862528894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:15.94096204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.016239201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.091995152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.170561357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.247801748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.323631334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.399631193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.477129061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.552931414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.628365696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.70419397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.781411801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.857581999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:16.933543138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.010368739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.085813038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.161769345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.237587506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.313778153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.389881694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.465836369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.546396941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.622395041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.697793259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.775386168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.85156731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:17.92782743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.003497077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.080251668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.155582557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.240515262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.316339983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.392351043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.478194098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.556541771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.632595551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.716981528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.792647046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.868638489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:18.945576348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.023496814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.099766117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.175499413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.251195843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.326951155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.402440382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.487828582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.572240671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.649196482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.734191171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.810204919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.885740035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:19.974162139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.050040653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.125669818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.2096443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.284846547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.359863286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.436594005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.513152433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.588955874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.664861299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.749750163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.825463298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.90315336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:20.989455879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.065399545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.14123393Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.217087739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.293800345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.372599385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.448569803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.524808354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.600731892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.676600805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.752568312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.830221445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.906918276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:21.983327837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.060202686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.135912845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.211933216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.288812897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.365179258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.441281487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.520861883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.596444839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.672359545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.748088904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.824270526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.903539012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:22.97892683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.058249173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.134896499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.218545119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.296558545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.372324897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.451057887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.52656193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.602655358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.678532719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.753803319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.829901739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.905450551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:23.993586666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.070003428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.145659345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.230532528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.306131165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.381776074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.466676554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.545080003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.621031861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.698379101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.774501458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.850319458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:24.927352549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.004178821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.081814097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.159389085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.246099641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.322202125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.397582614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.483825451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.561195732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.637115877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.721460828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.797557936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.873210877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:25.950267233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.026342389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.102359527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.179986068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.2578353Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.334473376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.410331057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.486291843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.564562745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.640541227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.717921524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.795802404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.871676469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:26.948169359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.024319332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.100368951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.17827748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.253962805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.329980776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.405762391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.481755274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.561492535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.637361416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.716735247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.792579487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.868624147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:27.946032347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.023672488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.099784444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.175740877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.25278568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.328156025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.403912007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.490712324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.565905034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.642354275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.727304099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.802829678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.878597405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:28.964712431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.040427005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.116196588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.192629861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.268058062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.346337828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.421686956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.501373881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.57656163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.652651922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.737461775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.81326931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.88934149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:29.975358019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.052102176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.127622091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.211597819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.287205959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.36275077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.444996359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.521101211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.596975947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.672945372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.750670826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.826077267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.901935554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:30.988526492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.063900772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.140898886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.216780598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.292828201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.368656568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.445854877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.524004049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.59943065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.675860563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.752343852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.828058298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.904823512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:31.980662695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.059590695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.135541977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.210841311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.286819537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.362361947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.43829518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.51439408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.591733767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.667738649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.744398421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.820378119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.897961777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:32.9742642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.055568814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.136612431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.220513726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.295798788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.373300238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.450084012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.526085854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.602882364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.682074112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.757344839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.832925106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.908254329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:33.995511676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.070956069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.146887414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.233269708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.308718837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.384596836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.470046027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.54609347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.6216378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.698662506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.775259909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.850763567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:34.926547005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.002195689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.079075368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.15472722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.238815366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.314909913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.39051914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.476569748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.555144847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.630584983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.714435909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.790370741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.867194804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:35.943941617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.019869122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.097355851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.17298639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.249318125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.325896743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.40272567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.478494707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.553691256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.629306851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.706056481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.781963537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.865255957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:36.941568492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.016928179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.092629439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.169131417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.245054377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.321262205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.400503234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.476767095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.552152479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.629002909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.70448951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.780376118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.85653729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:37.936002066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.012052068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.087963828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.16364048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.246675936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.322455022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.39919521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.486483662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.563826164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.641732228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.724240476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.801639971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.877313135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:38.962665812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.041177645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.116879321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.195551092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.270627063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.346307715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.421856396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.501761371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.582483543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.658833261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.744638905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.819790941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.895387976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:39.981842942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.05883203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.13639428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.220759517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.296709741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.372410361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.449353881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.524996805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.600771858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.679651376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.755747523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.831959447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.907643139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:40.993417326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.069224604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.145662068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.223117243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.299279183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.375900745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.452033724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.527793225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.60339698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.679136928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.75770137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.835772171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.91161849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:41.9872409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.06290072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.140167092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.216058467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.292475547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.368409706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.444416315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.520200328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.596503422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.672111304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.748627521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.826492495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.902718179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:42.97860485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.05824342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.133966313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.220195323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.295617954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.374094202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.452536849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.544517118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.629012661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.713211495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.79089893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.89761044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:43.992589924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.100142503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.17717124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.255924451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.331801842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.410434668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.501789999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.578547403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.655863057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.740236293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.81610514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.893155477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:44.978935136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.056729196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.132707676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.216864589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.297416614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.37344943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.450946526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.52870193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.608760443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.686669513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.764888413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.850291649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:45.925689704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.002813258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.080271346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.160116543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.236802746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.313203344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.389107455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.464720201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.544020589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.620219936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.699551813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.775174576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.850600119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:46.926081887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.001442053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.086094461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.161274241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.238682183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.31421192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.389669495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.472999035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.549516307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.625692166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.709030218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.788198412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.864200764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:47.939842407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.015732213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.091528194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.167623187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.248519248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.327088969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.402508432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.487976213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.564438124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.640049174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.72315055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.798540125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.87540281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:48.961462057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.036411976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.183509691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.25997397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.335227958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.413367272Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.499203795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.574853981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.651500823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.735549446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.810596007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.88603739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:49.972043004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.050956089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.135302029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.211101946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.294565983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.371971237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.450387995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.527493052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.606421946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.683291031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.759369768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.834774383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.911120644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:50.99586755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.071853197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.15007504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.226156945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.301871804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.377822347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.454684488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.530936668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.607904346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.687975978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.763682997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.838653077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.914257534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:51.992400399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.068080346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.14386615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.221505807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.298104072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.374652737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.450591599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.526597887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.602051142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.677770833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.754587245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.83004898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.905686526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:52.981795343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:24:53.057637116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.133357031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.217839612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.296209745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.371837882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.448504404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.524856457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.600782135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.677418449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.754069931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.830937736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.906259756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:53.991454029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.067278297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.142700735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.226898416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.308012784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.385100337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.469777129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.545285168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.620936186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.697461202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.773233533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.85225286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:54.928556048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.005985622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.084028741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.159761648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.243480697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.319478952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.39946575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.485770664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.561725175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.637726854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.723519951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.799288251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.874407868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:55.957045236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.054841339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.138389569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.213667301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.290409856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.366065737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.442248507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.520542126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.596323418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.671914691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.74895805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.825131508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.901732876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:56.978676618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.05739114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.133871771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.211358177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.286913769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.366840086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.442732195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.518530639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.599266408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.675532635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.752002258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.827745405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.903860621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:57.979785019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.057123935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.135865625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.220453647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.295617105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.370813523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.447329706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.522843857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.600314647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.677912863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.754095057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.829620728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.906403795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:58.992073915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.068162411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.143734771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.228689391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.303898609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.394477382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.479587268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.554801318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.63074066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.714605375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.793227799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.86889328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:24:59.945806685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.021077984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.096536935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.176919002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.252380832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.333590977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.408984774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.494852976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.573654443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.651099024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.738463474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.81480023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.892991767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:00.978528636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.056226246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.132154035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.217042477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.293137373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.373917239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.450826548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.526317915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.624939598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.700887163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.776575333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.851953546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:01.929597074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.005186682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.085273801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.160674382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.237988241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.313377365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.3891064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.467946011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.545063899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.620419615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.696892565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.772551806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.848520171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:02.924784382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.001815869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.078575063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.154130494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.238543697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.315033863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.393240344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.481155458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.568407682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.643703973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.728277882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.804308265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.880980034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:03.966411877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.045135166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.121623764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.199311004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.274937989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.352827185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.42918938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.519243024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.596630132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.673045097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.749148664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.825077829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.910123778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:04.998922522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.083966807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.16449646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.254786267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.332348194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.413674116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.498947012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.582210373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.659985103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.743634933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.820316078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.897878581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:05.983327864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.058767421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.135692121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.214445746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.289747349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.366674642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.446830913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.522302055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.598540889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.676291714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.751920266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.829109419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.911725121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:06.987233319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.065004785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.140838076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.216167359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.292082316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.370945926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.449883907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.526224598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.604866893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.688500435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.775753298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.851644094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:07.926729118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.006341701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.08349258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.158538499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.24386794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.319112229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.394621451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.482558069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.559854871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.637302876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.721818608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.797203668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.883678406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:08.970265531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.045584222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.125492873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.209020909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.285917801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.386493562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.472102527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.547986442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.623544593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.702069318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.77734916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.85550396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:09.931171552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.006463395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.083524929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.159317003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.24518162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.320428918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.395891098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.481469503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.556719072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.632132677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.716435061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.791747544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.866803158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:10.943239018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.019643934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.09479987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.170782283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.250214351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.326120251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.401686561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.477090917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.55270798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.628271539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.703690711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.780256813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.855972342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:11.931512892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.006837087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.082360357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.157999532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.233698645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.310081192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.385276904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.461568794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.537313796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.615339281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.690879607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.766320731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.842565388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.918399511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:12.994371428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.069823944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.145555921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.230475883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.30586587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.382417412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.46787159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.543919124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.624221861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.705275137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.780819911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.856683186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:13.940293495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.016409126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.092276401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.168520834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.248272202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.324408761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.400002112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.489828359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.565292459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.640661742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.725077888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.802482147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.877940711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:14.962570204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.039626234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.115091294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.190704677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.266160937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.341291785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.416689612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.499522597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.580562305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.656093318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.740316885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.825202478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.901282844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:15.987189253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.062444262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.141190206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.216563169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.293066389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.37017394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.446461765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.522602708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.603079239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.678883665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.754299252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.83045034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.907339166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:16.985375403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.06071867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.138508566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.21810006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.293396669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.369152422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.444634155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.520331571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.596171613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.671568736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.750443994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.826206659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.901638886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:17.977925592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.053310971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.128886592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.212559494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.290320622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.365590223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.442323687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.518416853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.593859865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.669244188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.747713391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.823428471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.898673752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:18.984565792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.060104646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.135657163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.219824792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.297373725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.372567229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.449425399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.526581717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.603225228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.679413243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.75466022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.832724425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.908895768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:19.995501163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.070889038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.146737816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.231319244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.308023395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.384728442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.469500977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.545043318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.625804077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.709509555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.784743603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.860055349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:20.940085536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.015846153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.091538352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.166784913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.242204884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.318613287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.395137979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.476430203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.552147458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.629004188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.704659491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.780757169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.858324182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:21.934599046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.012115978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.08809487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.164745484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.24148938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.318055929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.393892995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.470153075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.557991449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.634719441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.710626972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.786225378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.861664325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:22.937557519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.012989202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.090883612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.168232477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.254910642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.333406469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.409272239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.49477176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.570245812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.649816952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.734214952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.809466953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.885146288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:23.970491567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.048272599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.123509687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.202754774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.277900564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.353288342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.432267057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.507786709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.653026051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.777711949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.862875561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:24.939910725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.016311703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.104421858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.180566992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.256960674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.334294434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.417614657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.499752718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.575183345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.65087036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.734654558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.82934008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.906031334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:25.995555975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.072596515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.287566905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.380429742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.458750846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.538340226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.667577524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.874184806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:26.95375057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.029212813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.110337033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.188141713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.271354222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.413097188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.563506594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.639173033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.745259341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.841054192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:27.917957418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.002835233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.081051824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.16966013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.427121075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.517153116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.60312442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.680893003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.812930728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:28.925411313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.045057547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.136372616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.253965633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.33053759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.520665508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.596434028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.673112866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.750327744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.826101416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:29.906071922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.002410973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.087675546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.164158989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.247744559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.324381701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.401609859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.494399159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.572830504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.649676001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.759289821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.841601771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:30.918103838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.003441916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.086652409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.163305646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.238683024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.321125216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.483540666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:31.558881499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.057632894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.176318824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.286078342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.362144274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.437688662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.536949935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.733928968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.824669019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.90647885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:32.981734849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.057961071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.134755975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.268864963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.346731948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.424220398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.536957627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.635494696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.746144948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.83864573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:33.923801565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.007734053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.09280291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.169047917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.247976389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.323774349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.399340433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.487747007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.564057167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.643211307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.727031857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.802616469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.878319387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:34.964447301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.073166323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.148536531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.236067539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.312689224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.388700563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.475352357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.56842422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.653932188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.737672993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.813446984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.890439842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:35.977161493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.058835065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.134417981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.214171363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.289511715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.36466576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.440825934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.516999899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.622787034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.698448735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.846531991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.921984217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:36.998228583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.097885701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.176561274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.259568307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.371846807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.448293897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.52418165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.600464385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.680034147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.756842458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.833484079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:37.909012722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.000858102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.092811259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.168882566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.248691309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.325660006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.446273198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.551359649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.700172836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.777016028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:38.949401905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.025843682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.102422934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.177963257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.25568451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.334111374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.412186265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.509204846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.584465037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.662743547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.746891237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.823578106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.901747078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:39.987805647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.063455156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.15116671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.236747414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.314812737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.391066639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.476088743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.552772124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.628543395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.716121987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.791724839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.866853859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:40.944142082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.020563795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.096917058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.173885019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.249568001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.327236101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.402624837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.481121335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.556599865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.633128715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.709916417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.78566564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.86140587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:41.93676555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.020198796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.095597677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.17131013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.246415502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.321678445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.397306097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.472732498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.549359462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.624864776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.700353162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.77686502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.85366709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:42.930244262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.009432866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.094457209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.170891466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.434949854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.517691186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.617401392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.693312953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.781583491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.858251192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:43.942957994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.023979427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.099387971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.175483151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.250757229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.326141965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.409032099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.542571253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.633370439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.716652003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.836688129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:44.914163585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.004547117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.120686573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.199512131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.278095222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.37108577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.448816079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.524971099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.606279608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.70101908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.782738508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.858920824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:45.935811152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.012739848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.093425787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.169825067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.249252874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.324713867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.400538898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.476917858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.559528787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.842263723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:46.921290437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.005569744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.122296057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.232841409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.308449412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.401830943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.482255502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.589689957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.676344342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.755508721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.831802431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.908574036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:47.989370665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.067158543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.144376555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.235351424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.311987827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.391448563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.476357224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.552329969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.627643247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.719340495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.794510859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.87949965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:48.970425974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.182418518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.258329758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.334044451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.424653105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.503351141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.585125577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.660609706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.743340285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.826785051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.904262044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:49.996779912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.091531608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.171482943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.25219765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.328202491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.403130868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.490060872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.567154307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.64263482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.726299109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.805677059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.881211301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:50.966231644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.052001246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.131133241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.206789148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.282835494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.359777982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.43674959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.513749071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.591098637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.673005971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.760419279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.835711853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.911932985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:51.987715135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.063304674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.13851203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.217808219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.293075704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.369116162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.446011801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.538014109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.614427276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.698916923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.782771999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.86250045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:52.938955474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:25:53.01688777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.093413035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.191918357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.269858012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.350832851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.428410453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.504836676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.581250035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.680355623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.761657219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:53.838461528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.097097716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.173145885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.251231847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.327219375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.402776369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.555354859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.713912292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.801006171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.879598892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:54.992913278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.068532417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.162551652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.284334428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.38083799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.743864327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.819431977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.898083291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:55.985890301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.06932473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.223577358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.298929741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.376778866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.486420779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.624140668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.746588157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.830210717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:56.947995093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.102936372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.241460914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.31770499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.395770311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.475371144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.550799879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.626345001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.713370814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.798442549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.881557389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:57.961116685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.050405606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.129077624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.218241039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.296705982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.372483491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.449195382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.528397937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.604026419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.683187437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.75973731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.84273778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:58.918208852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.000581025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.075908158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.151841798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.236347731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.311871444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.391538742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.477849248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.554687221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.630038195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.712624451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.787913472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.863124892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:25:59.941911119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.017309998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.092890128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.168956345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.247608171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.322832999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.401138867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.490363754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.565924332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.641213801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.726095964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.801384985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.876812888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:00.962423607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.04167637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.117635226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.194456494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.270151922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.346408894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.421882558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.499251931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.577819851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.653687153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.738226655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.813897538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.889424131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:01.964838786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.040449539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.116559629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.192827449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.268332089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.343891002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.419232888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.494455988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.569819314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.649287792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.725689342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.801018491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.877079684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:02.95231888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.028074532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.10408894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.18285968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.259408592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.336553226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.412961784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.497819691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.577434891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.838658956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:03.920209483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.00165268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.081606254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.157129102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.240900751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.316148555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.391434728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.485412105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.561217806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.63749977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.72168461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.798071728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.873279595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:04.950813355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.028093319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.103460997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.18107703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.256507044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.331969411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.408678358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.494543864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.573804051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.648957838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.733000307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.808160046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.883344169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:05.969251596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.046316452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.122698481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.198074063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.273629008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.349317554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.424926484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.500392851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.575734192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.654173342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.729895041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.806036235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.881980785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:06.959048553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.035986432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.114209482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.192385843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.267668976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.343919035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.419551581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.495243679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.570656509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.64955045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.724934128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.80033211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.875650347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:07.950953031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.026425542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.101495423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.17837378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.273375877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.3490866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.426069215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.501810754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.577471268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.652805153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.741954006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.817511127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.89264376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:08.97850197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.057066338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.133290188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.220347073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.299834591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.388777841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.475984872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.551200771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.62628966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.709345745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.785317976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.862175693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:09.938425368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.014031705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.089656058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.16772221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.248822361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.324496027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.405388495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.491656407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.567740767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.643352032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.727797772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.803588335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.878821899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:10.964919472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.040198412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.116223955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.192763427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.269132303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.344939059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.420769688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.505878829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.581273611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.657214001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.74177491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.818416367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.895981551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:11.971542703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.053753335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.129948129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.205270814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.281045889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.356668546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.432228034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.508817906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.59841643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.674050863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.749492398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.826039901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.902418186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:12.978068203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.053368871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.130940007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.217119949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.294924368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.370139051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.446326196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.521687697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.597004525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.674565549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.750613332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.827370887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.904134042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:13.993722869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.069385175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.1460738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.235839975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.311716939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.387117481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.473022123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.549618011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.625450463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.712964282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.792850622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.868795875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:14.945519221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.020929043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.098558355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.174530809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.250195131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.327379828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.402910963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.489822085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.566025326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.643605838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.728449855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.804938221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.886561932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:15.983126901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.058586515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.134189747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.209867349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.286088767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.373024144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.499702289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.576169247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.656775565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.732149962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.807511495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.883767601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:16.960182046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.037501433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.113067129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.188574424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.264098871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.340908042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.416555499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.493657282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.569547015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.646399387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.721745783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.797450361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.873050073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:17.949027199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.025406699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.101276816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.184940846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.260496973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.336694967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.412255702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.495828819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.57249082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.647667037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.730814804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.805989453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.881850161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:18.967485806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.044639527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.12107698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.199759236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.277193345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.352975171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.42876135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.504301989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.58080914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.66000478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.743485511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.819410348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.895340113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:19.982113344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.058167719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.133778695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.222018573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.297797136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.373612979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.451151409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.527094999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.603968202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.681950032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.75974597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.836732423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.912648204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:20.99641502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.073529763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.1497155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.225421806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.305658934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.381489594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.457226172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.533154752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.608997732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.686328287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.762168098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.839513501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.915192607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:21.990917184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.067184362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.143640983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.219769919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.295681348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.375364196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.450591357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.526250622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.602124706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.678319275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.754290704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.830484537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.908876901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:22.984490789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.060184294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.135692484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.219731752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.298799613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.377474509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.467880437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.543325714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.625977472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.709492091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.785900423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.86256044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:23.939307657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.017089387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.092944046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.168788786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.248071147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.323826893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.400161784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.486501471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.566184383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.643528249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.727560541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.803335647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.879196515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:24.964645596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.042265371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.118587014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.195281623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.271109242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.347040798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.42317239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.501712051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.580203328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.656094628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.740622607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.816585588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.892608122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:25.977822384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.053979608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.130139776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.205989571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.281674148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.357365925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.433447243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.50936808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.585965759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.662667951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.738315599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.81388043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.889993749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:26.965997883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.04221482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.118471533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.196218798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.272591161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.349688656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.424970122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.501449079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.577377051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.653305184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.732867965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.808409435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.885207565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:27.961054864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.037601566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.113322655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.189995439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.267436683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.342455009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.418094049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.499405305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.575441503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.651278306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.736706043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.831604712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.907349385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:28.992581791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.067578549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.143507929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.228159173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.303798757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.384537044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.468974526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.5447928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.620607618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.697753786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.77405626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.849717732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:29.927135423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.003593388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.078885894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.154708776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.24049303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.316261864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.392000969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.479338751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.55481542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.630728704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.715864724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.79941384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.874850252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:30.960489128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.040263176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.115913896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.191824587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.267601197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.343690739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.419362835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.495135189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.573957126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.650025324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.729692331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.805080838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.880486114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:31.955877694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.031778337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.110011529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.185037055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.260349977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.33571954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.410949165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.486786639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.562217963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.639940843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.716245301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.791938197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.868508611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:32.94427226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.021926371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.102354541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.179610342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.255861295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.336686815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.412259037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.497260111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.572973903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.649395387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.737093239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.813361056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.888637017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:33.976739356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.053980596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.132531584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.2237717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.29986953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.375719708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.46152361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.537283996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.612816697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.68918858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.768196663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.843687604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:34.919285555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.000084355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.076069543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.151975882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.236313329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.315491816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.39225868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.4807408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.556763525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.633401876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.717933214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.793659775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.872183083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:35.948459252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.024769117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.100606943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.177516306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.253200274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.329386777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.406214411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.481721256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.557569002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.635241897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.712979817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.78940178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.865399704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:36.943874308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.019673093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.10019384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.175582379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.25145563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.327403601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.403291124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.484592107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.561947685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.637418817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.713615401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.789821457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.865750516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:37.941686936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.019882302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.096072294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.172463248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.249786889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.325463817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.401702001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.489386828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.565539763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.643605687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.728089025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.803462619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.878912631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:38.965051418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.042656663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.118767837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.207960176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.316391279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.422746318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.502000422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.578376336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.653917869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.740542199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.816219799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.891759124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:39.979106537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.05463367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.1304682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.214788014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.292103815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.368075499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.445537574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.522131219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.598090807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.674150588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.749665433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.827787486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.90315004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:40.988678994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.064527507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.140527159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.216350873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.293648145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.37324251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.449012558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.525055443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.600585904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.676819255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.752359668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.828345144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.905131945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:41.981212686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.056687562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.136041442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.212333099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.288038218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.366705464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.442213588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.518120567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.594057562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.669939516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.745461753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.822920596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.903456127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:42.980195182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.055587881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.133331048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.217018372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.301160391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.377455856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.463381487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.538526405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.614203172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.690256521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.765577826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.841026334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:43.916399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.002245814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.078807554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.154401152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.239219373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.314433285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.39509429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.481219956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.564151076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.640799442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.724340396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.805514048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.88073292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:44.965725896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.042181459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.120726751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.196941862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.272548291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.347952734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.423515099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.502147656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.577587491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.653732329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.741461796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.817094338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.892668959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:45.978928067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.054211643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.129979067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.208682217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.284167301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.360958485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.445631328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.522624595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.598569302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.674595034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.751972915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.827204875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.902435779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:46.977955647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.055341016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.130795955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.206146125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.291048475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.366370004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.442874848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.518386524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.594358815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.670242848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.745860702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.822877554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.899604896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:47.975600356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.051684553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.128168948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.21071587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.28610844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.362770789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.438847434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.514466984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.590401002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.665758915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.747466336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.822921723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.901608457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:48.987723818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.062599452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.138723457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.224753633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.29983919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.374793449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.459124239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.534742444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.609756704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.685666594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.760598613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.835972303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.911305768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:49.996861472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.073255594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.14907201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.233479281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.309711736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.385549016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.461783295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.539029654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.614358447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.690533301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.768378645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.844238582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:50.919857876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:51.004077431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:51.07991132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.155469972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.231795004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.308823248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.385367963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.461644835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.538613845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.614229074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.690094419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.766624447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.843600817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.919242319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:26:51.995871868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.074431111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.149902306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.225984166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.303295198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.378773273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.454835485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.531256551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.608713057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.684497344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.760332513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.835789819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.911698205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:52.987616319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.063825253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.142555923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.227181693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.302892379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.378766908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.464504439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.540642076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.617823218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.698557631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.774389503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.849675223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:53.925450999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.001052467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.076688465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.153521345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.239258844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.31482204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.390669752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.475814282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.552122578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.627859536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.710815232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.788180984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.864444831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:54.941049164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.017876027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.092964656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.168357801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.24781309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.3267901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.402148332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.488790485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.565154942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.642311411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.726652696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.802405303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.880852704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:55.966781662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.042435067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.11794879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.216959168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.295677102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.37577448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.454196249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.530512576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.606515715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.683514678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.758942543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.834516011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.910809235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:56.989439935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.065146973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.140489237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.216584505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.293080836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.368750977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.445199403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.522184637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.598287521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.674380645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.752336454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.82804426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.904862868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:57.980610003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.057219583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.13713859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.22078604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.296084176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.371438632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.44837689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.524736418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.602027257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.678309728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.756423043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.832187266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.907898048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:58.994701547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.070084356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.146350699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.23162947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.3073751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.382690612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.467256604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.550534033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.627454433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.711187645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.786753112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.862487063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:26:59.938955264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.016774719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.093283242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.171653425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.250040793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.326205085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.403314865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.488857737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.564725161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.639835069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.727253458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.802719308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.878378377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:00.964532522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.040252808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.116081992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.191692708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.273243165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.349269055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.425211457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.501294404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.577213413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.653870354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.729914293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.807664818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.884183805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:01.9607554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.038348547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.116640969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.192351015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.270458666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.347673343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.423800771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.499795717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.576325584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.653288257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.729536423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.804735357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.881560076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:02.957250345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.033021416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.109071979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.185784216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.262132864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.338049888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.414162596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.497453144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.573094229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.649627135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.735668062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.812164392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.889834404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:03.981868672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.057821121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.133291611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.217370235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.292944791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.368826583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.445480291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.524150607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.5998659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.675977136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.752674077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.828986084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.904769667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:04.990877058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.06722929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.14285319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.22785682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.303932055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.379800695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.465695636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.542138076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.624039802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.706212157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.782019356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.857943676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:05.934124193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.009997057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.086115333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.162914547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.239420285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.315105242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.391937096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.468749911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.544933564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.621122048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.698354454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.77437388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.850448027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:06.926153848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.001943542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.077466513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.154737862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.23058887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.306902732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.383830909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.459710013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.535238423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.61057739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.689446589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.766320556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.842108107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.917741319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:07.993614054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.069186305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.146623898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.233460548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.309561128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.385357862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.471363652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.547219555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.622752734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.700079572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.776524637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.852158072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:08.928200411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.003825623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.079910777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.155534133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.240914249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.319159758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.394341346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.480475746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.556443779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.632430501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.716219264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.797163246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.873883515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:09.954595302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.030688649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.106550921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.183112883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.258456842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.33424836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.410247594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.49461371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.572502349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.648271051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.733250104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.809238105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.885429214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:10.974206119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.050747761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.126309355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.202913686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.278699092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.354489906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.430291632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.508469364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.584345203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.659954031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.737873646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.814151444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.89006482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:11.966504604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.044505532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.120829859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.198057367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.273862358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.349715477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.425588948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.502060733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.580549509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.656209153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.732339108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.808651242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.885116595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:12.96074747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.03640689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.11383117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.191290874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.266626801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.342228108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.417953256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.499146299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.575898312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.654541138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.73890191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.814790165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.890640788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:13.975652162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.053360126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.130212492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.217994661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.294288235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.36978762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.446560689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.522299566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.598080204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.674065101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.750662199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.826270866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.904091504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:14.991824744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.069016539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.145077693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.230285166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.308885368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.384487154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.470936854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.546409007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.621645476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.698528627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.775761768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.853923626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:15.932314865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.007758185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.083955149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.160789595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.236484343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.312272341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.390170931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.466494585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.544265494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.621098532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.697873809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.780782398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.858911552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:16.934299415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.010507803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.085833298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.161517582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.239797682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.316587871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.393952789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.472417629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.547673778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.628502206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.705299499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.783669745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.862248346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:17.940699361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.017238763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.092921638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.168958792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.247952791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.324102618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.399903096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.487843635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.563691889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.640533919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.725767472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.801741744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.87750571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:18.962535867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.045493288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.126470935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.210729176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.288268689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.363755433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.439831691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.516387765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.594100816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.669966607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.751795498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.829158208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.904685497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:19.991553636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.066893018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.145165022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.229302365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.304928664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.38102329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.465854404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.542419726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.618914454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.697372637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.773183163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.848958008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:20.942434889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.095937825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.020527786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.172082884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.24840401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.323988292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.399908323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.475920548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.551592383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.627375356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.703328636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.78247947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.858266699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:21.933884614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.009248828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.08562797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.161767333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.238004777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.314472081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.392065322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.467562915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.543466114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.619700902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.695532196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.771372482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.848378834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:22.924890554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.002270896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.078331985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.156155886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.249137495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.324692305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.402669488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.489695228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.565345015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.641219477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.725553975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.800916174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.876075169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:23.96172332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.03839309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.114123742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.190912651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.26667988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.342512229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.418493829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.501633973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.578463394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.654845064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.740186906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.815818581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.891813237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:24.978110165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.053942195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.129542477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.212610971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.288190357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.364066835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.44149185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.52493443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.601413669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.679637256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.755616168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.831379205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.907079744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:25.992590612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.069533283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.145447458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.221048348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.296703383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.373811304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.451653029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.528005642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.60525171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.680628468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.756208302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.832442737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.908232334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:26.985679749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.064862358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.149000757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.224834067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.30064536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.377355611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.453360731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.529585118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.605439516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.68525356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.760903378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.837065589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.913316665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:27.98903074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.064684815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.140380458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.229100816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.304540807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.380345892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.4655757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.543877079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.619687924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.695869239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.77374818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.848906087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:28.92507057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.001095594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.077483824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.15351912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.23827276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.314576893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.389673295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.476060496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.552694138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.629350692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.712706359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.790707926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.86932851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:29.945447232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.026327692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.10172493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.178572143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.254202249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.329970885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.410178566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.494471719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.570390662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.649208017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.734231774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.809867352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.886496705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:30.973380843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.049028453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.125138598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.202371449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.278245847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.355264614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.432260085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.509799149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.585812813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.662053488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.737700939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.815645609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.891597607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:31.967202209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.042469685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.117692969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.193336611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.26935069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.345494372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.421312257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.49725424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.574390449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.650306671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.72589764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.802165036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.878641907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:32.95432091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.033196218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.11526428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.191215767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.266363945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.342882353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.418690125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.498862958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.57481518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.65132242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.736191805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.812589955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.88780735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:33.975118406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.051768368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.129619948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.214611735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.289653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.365172992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.44262367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.518444306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.594280879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.670655124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.751222747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.826787828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.902615248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:34.989691772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.065423287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.14179126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.227537299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.30324379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.378718405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.464116503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.539789073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.615441099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.69177256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.769202149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.845330887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:35.921277061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.0013657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.077230145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.154826713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.231831144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.308898488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.384676116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.460128138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.535506528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.611228763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.687254939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.763286458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.841316825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.917212279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:36.993112628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.069325047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.148147554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.224785707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.30126533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.378559333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.455736663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.531697109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.60804953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.684311901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.7605528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.836333916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.915096198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:37.990914914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.066766687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.143214053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.22823096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.303876938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.380357904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.468685487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.54463531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.619640029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.695709565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.771691932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.847473112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:38.923364693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.016531424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.092854052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.168159608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.248424889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.324102131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.405440357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.492309709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.573655776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.649684607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.736340772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.813296658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.888874314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:39.974051064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.049697841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.128479388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.212859485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.289585927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.367556069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.443719462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.520836311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.597134458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.676849299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.752728912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.828128261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.904683309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:40.99211171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.171403364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.246657687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.323285088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.398830232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.475251453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.550900598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.626853845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.702597711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.778763313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.855284056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:41.930696781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.007446808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.084167394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.161104687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.237061581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.312945098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.389701749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.465478768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.542431293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.618913476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.696049396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.772791294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.850016592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:42.925673386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.002486421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.078181231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.153541092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.241637279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.317521083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.398143778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.48488308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.560205116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.637138697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.720223254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.79644252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.871876558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:43.972185095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.047734462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.123350647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.200301444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.275854812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.35144226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.428997387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.510808484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.586293466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.66323012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.745465575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.821361732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.89653679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:44.983909829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.06400218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.141134676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.225310481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.300887561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.37641584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.462060469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.537414569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.6139404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.689546408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.766248114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:45.8417274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:27:56.063696497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.140236695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.216347766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.292460821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.371141501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.4467557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.523104471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.599046004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.674889423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.751320947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.826715176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.905795989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:56.981476238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.057494603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.133337543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.209444166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.285260544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.361414688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.437714114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.513405083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.589761566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.673634582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.749370512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.826887141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.904172566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:57.982482328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.057933516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.133366529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.217178936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.293090836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.368307685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.44467892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.522773094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.598944135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.674955652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.750537595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.825810349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.901541222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:58.987425918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.063124054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.138408456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.222943754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.300022105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.375355724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.460236691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.535664263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.612192749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.688530448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.764313578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.84129615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.917163889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:27:59.998946441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.075829332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.152693182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.237366274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.313162429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.388829013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.474954991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.551187632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.629328975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.71366875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.790530424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.865791658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:00.942198926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.01930454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.09510559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.172780141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.248435525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.324105917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.400404159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.476174169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.551837425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.628785821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.706430771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.782300431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.857907366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:01.933731936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.00923295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.084878029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.160808265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.239856118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.315914484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.392076211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.468603321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.544689079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.625826596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.701856962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.782426854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.8585033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:02.933821718Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.00961576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.085508972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.161609802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.244234318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.322650833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.399173462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.485699607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.561372271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.637413612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.721223011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.797073693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.875778884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:03.961993056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.037837179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.115377744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.191135369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.274541017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.351260449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.4281779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.503712546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.57993709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.657437495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.742680483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.817961365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.893756495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:04.981210878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.057710178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.133432379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.218627079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.294355423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.370110648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.446638461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.523983023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.599723912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.67552221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.750840436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.827316184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.90347676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:05.989780341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.068785792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.145280197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.22093766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.296318127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.372059432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.449060948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.526111937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.604954442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.68086711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.756749377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.839416805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.91554858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:06.992957783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.070458027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.149370325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.225289808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.301688723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.377674352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.453393896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.529223266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.6050591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.68438318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.760290152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.836966479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.9129827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:07.988625155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.064106936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.139890897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.22492793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.300625682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.376659215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.462630087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.538453953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.614134872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.692178741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.767547111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.845426561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:08.921790115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.000630604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.076305252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.152043484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.239172742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.314840413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.391128606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.487276948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.562865482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.638624547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.722348247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.80147722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.877137468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:09.961842367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.050302749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.125831827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.210556887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.286133484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.366615343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.44343516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.51893038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.594888904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.671360812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.749025218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.825362692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.91062264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:10.995539639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.070724487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.145998648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.22145774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.296959297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.372799195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.450565619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.526009638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.60284296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.679044847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.755031051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.831500463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.907901138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:11.99393665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.069760004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.145082165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.220761069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.297033389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.373255309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.4506968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.527879214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.605774376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.681691107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.757551037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.849766101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:12.925387244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.005525512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.085278879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.161540607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.244640426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.320048797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.395502257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.480827646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.556498773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.63397172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.718522409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.79382665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.869062443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:13.944891876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.020689565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.096884925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.174452113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.250292875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.32600525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.40169225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.488972677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.564732158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.640674553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.728630095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.804631563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.881197072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:14.966767617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.043468456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.118513077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.195372446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.273271512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.3490204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.425051053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.50073978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.576279513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.652353974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.738774164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.815531388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.892257123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:15.977520271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.05310234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.128911613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.204700566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.280644273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.359362232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.436933516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.513643411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.589545005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.664980257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.740879579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.818397231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.895627262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:16.97447351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.04984492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.125314444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.201362697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.277324132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.35529523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.431094231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.506904016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.582948589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.658428385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.73488842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.810939584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.889325537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:17.965320669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.040774961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.116429351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.192982604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.269169162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.345604557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.425633191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.501181532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.577201656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.652837199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.737012905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.812204697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.887725229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:18.97781226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.053141461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.131385076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.216247705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.292205428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.379306044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.465054959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.546714339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.622395866Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.699444934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.774866361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.85018849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:19.927240822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.002910669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.082135674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.157957619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.242329233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.31813601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.393836577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.480207165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.555977141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.63256201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.716483921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.792024741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.867983937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:20.944867178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.020381086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.096130614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.175971949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.251731397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.330442923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.40617181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.481981115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.557898037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.633791439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.712824154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.788813685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.864533228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:21.940622313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.01620003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.091331309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.167282183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.246238449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.321976744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.397283289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.47412189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.549945082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.625706482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.701818767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.780139119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.855371359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:22.931248376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.007008464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.083093709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.158625729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.243436133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.32107769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.396661871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.482395586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.561768146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.637951216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.721815429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.796986868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.87227082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:23.951810807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.030055349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.106350197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.184819991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.265621181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.341458709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.42332606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.501815022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.579877321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.655771011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.740503942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.8161503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.893030181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:24.982956536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.058245353Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.133997248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.219100937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.295789455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.371417412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.449094298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.525210711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.600924622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.676929289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.753047846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.828730236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.904362002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:25.991817855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.067529206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.143181548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.219546893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.295328101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.371847528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.448330347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.531719736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.610103065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.685958898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.763283329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.841022872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.916803023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:26.992736138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.072489215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.14871427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.225369539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.301772036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.37767907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.453409397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.528740966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.6064511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.682511864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.759277855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.834494126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.910173188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:27.985980508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.061564369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.137821008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.222094635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.301397402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.378344579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.463457196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.538865438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.614495411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.693309146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.771639065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.847164781Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:28.92282029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.000334741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.075881161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.151528127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.23941973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.314943142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.390753918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.47740163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.55293333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.628866572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.712036086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.788841469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.865946794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:29.942206633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.017640923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.093399058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.169810547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.248816893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.325661797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.402176104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.487615957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.56321457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.639074147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.722795925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.798338601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.875073136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:30.960001333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.042251249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.117948327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.194251206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.270061662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.345739892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.425146276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.501404931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.57719929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.65299269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.729238737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.80513665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:31.882880384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.021849036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.098424271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.17366179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.249442582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.325365167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.401237512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.477747819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.557733987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.634179205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.71018544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.786355613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.867954543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:32.951343036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.027701245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.10450474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.180772547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.256603931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.332488564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.408183914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.494415715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.570158938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.64924234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.7345676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.809630012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.885282225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:33.972326615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.047409283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.123759204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.204991663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.281067915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.356737857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.432938366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.508835127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.584674928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.662384485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.745834899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.821728364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.897018331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:34.982343175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.059457715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.136030198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.221720039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.296966486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.372501929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.450088092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.525956437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.602621146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.680247117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.762017505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.838084829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.913787987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:35.997228161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.073325917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.149428505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.225167183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.305251017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.381001504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.456908377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.532712336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.609187442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.68578559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.761516044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.838036847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.913674564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:36.98943609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.065372084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.141062825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.216441658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.292628663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.370802868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.446630219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.522346881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.598129176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.674179924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.749873929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.826227017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.902319685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:37.977894905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.053941108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.129854989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.213759458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.288763789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.364064124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.443871793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.519217474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.594748149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.670554316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.750381986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.82602815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.901509673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:38.993232343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.069373331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.145173066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.229027807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.305985352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.387396982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.472638271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.549914029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.625629635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.708521224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.784399457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.860577662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:39.936358709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.013167483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.09218826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.167913722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.247316809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.323157889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.400471247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.486331715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.561739604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.639599499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.723921094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.799432088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.874480484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:40.959962865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.039672709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.120443561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.201027146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.277334185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.352852795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.4290438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.504966097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.582608325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.658216185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.736300307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.811853734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.890497802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:41.965798649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.041143369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.116961536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.192645973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.26961315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.345643193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.421324942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.497174405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.573705832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.649369149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.724679788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.803985337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.881712302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:42.958789945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.035121944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.110336806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.186156989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.266398009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.341553605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.416940342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.498546503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.574625602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.649848624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.733784709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.810667596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.886305921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:43.971730989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.046648374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.124429419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.208033019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.283167528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.362395476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.43866917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.514336646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.590318304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.665568782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.748401682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.823544767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.905903163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:44.993059714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.068408914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.143748737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.229025131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.304061526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.379156289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.464819601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.540088256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.616190203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.692984481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.768201327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.843436413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:45.918428871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.000576896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.076254261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.152001162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.227650495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.304517638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.379960663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.455210053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.556625417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.632707524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.708822591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.784627798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.860524974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:46.936591913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.014669923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.09177547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.16794977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.245008276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.321749657Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.397411598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.473220548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.549819879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.62897605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.705175503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.780989925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.860686168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:47.940333483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.01697995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.092139899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.168492186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.247418881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.322812273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.398208225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.484829695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.560112878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.635772674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.721195566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.796684096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.873148448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:48.949910566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.026058882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.10199913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.177336137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.258907801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.33770579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.413232208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.49697485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.572386002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.648013414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.732011195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.810659774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.885976877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:49.972170052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.048081212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.126760191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.202148239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.278557263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.354235524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.430003481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.506192438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.583983595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.659377147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.742681414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.818384635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.897538021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:50.985027408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.062785765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.138351384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.214373905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.291534525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.366392996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.442940198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.521195362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.596879639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.672386505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.748325889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.823850867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.902451125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:51.978146985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.053247957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.129622996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.204965859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.280977085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.356584528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.435961949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.511972407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.586852991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.662280335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.738023941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.814107711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.890574272Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:52.968570104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.044782389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.12466209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.209596845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.285327427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.362801171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.438749035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.515430255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.592010001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.668097036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.74647825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.821566037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.897675024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:53.983874919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.068278882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.144114681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.22900934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.304450028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.380147041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.465166534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.540527669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.61563328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.691884029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.767594706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.843340103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.918900185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:54.999621724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.074770056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.164526294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.246284936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.324744711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.400549597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.486575474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.562125444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.63765055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.72395099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.799744228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.875244821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:55.960643648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.036614297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.112241644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.188122979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.267747124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.345349574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.422626323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.498172741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.574315392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.649590382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.725417412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.803777218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.87923269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:56.956967558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.032692667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.108327374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.184710733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.260696166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.338225814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.413908106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.489510909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.565405621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.641031208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.716910175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.792582227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.870489801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:57.945528627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.021072101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.096542518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.171922437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.247855997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.322885415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.400291509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.48597978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.561630104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.63722497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.721395298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.796919827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.872228321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:58.950679776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.02673593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.101914822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.177821469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.253842422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.329362376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.404528116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.490808108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.56651296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.642082546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.726467821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.804021085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.880211641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:28:59.964932121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.040898737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.116979787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.19300554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.268621911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.344149577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.419799932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.500856931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.576971965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.652952694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.737164558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.812841249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.888596406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:00.974902063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.052169275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.127737453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.20388276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.279899777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.355933274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.433087684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.508679159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.587673662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.663916858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.739557165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.815432996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.892781298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:01.974766279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.051704782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.129426561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.204975827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.280941835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.357892594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.433273249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.509159064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.584916397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.665028005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.740733529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.816749362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.896220224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:02.971668304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.046570648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.122155754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.203907932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.279444589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.356630104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.433792994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.508839596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.584349949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.659875406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.744115366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.819290834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.908939582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:03.993496091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.06889809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.144523549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.2290118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.306489512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.381811222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.465707912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.541181721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.616729002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.692855492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.76853372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.84517401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:04.920845678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.000191162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.07732922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.15279474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.236169278Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.312583485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.389255072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.474787564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.549955735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.626058513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.710422987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.785629047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.861331019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:05.9386598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.014646128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.091843995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.167837715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.243545159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.319369981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.395970014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.475824882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.558444913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.634678733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.71047357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.788328151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.864144972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:06.940269671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.018439361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.094124212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.170126764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.245823968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.321562484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.397599085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.473366017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.5508316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.626573284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.701855474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.777725352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.853315834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:07.931048909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.007669135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.084695799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.161787488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.244896582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.320862301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.39672626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.483476818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.558547836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.634891385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.71789267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.793299021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.869051585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:08.945234172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.021799069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.097857974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.175095777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.251111418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.326657931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.401739157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.496057096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.571664154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.651286922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.735482337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.81048001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.886101628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:09.972309714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.048046918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.124306882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.209212228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.284766101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.360819022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.436839782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.513152291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.588684788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.664639787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.747573102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.823106719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.898125672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:10.983919992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.060186196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.136024489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.21154905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.288633923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.364245332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.439971432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.516852014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.592387935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.668018161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.743724228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.820488328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.896814597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:11.97212981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.047675363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.123712636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.198811654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.274598298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.359338169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.435204207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.510701855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.588316592Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.664357577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.740011707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.815749231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.894140044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:12.96961526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.044983914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.122262709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.199735812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.274885006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.350502528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.431547942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.506641136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.582422372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.658101911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.742046698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.817222613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.892488898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:13.981204094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.057553243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.133223374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.216764346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.292727953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.368532358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.445504941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.521591238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.597356858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.673712023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.749335209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.825018108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.900663534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:14.985841876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.065268865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.141300249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.225483535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.302930941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.379802402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.464972712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.540611738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.617477535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.693690202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.769127881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.845159745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:15.920774739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.000564581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.07637545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.154016203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.229794719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.305155309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.380291031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.455854504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.531470298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.607464881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.684399735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.760272461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.835636346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.913220779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:16.990594263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.066723057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.143277265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.219238024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.294724184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.370398954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.44627728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.521488107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.598880152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.675952032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.752000697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.828639482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.906010439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:17.981306739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.057194217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.132858011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.218260228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.293772884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.36927306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.446191818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.521447414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.596416253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.676584853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.754792015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.83043168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.906493881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:18.993309208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.069614292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.145234213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.228927668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.306487203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.381631693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.465976934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.541382004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.616459389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.691966861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.767665376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.844273056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.923649036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:19.999623299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.075307926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.151153194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.236121548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.312271078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.391055881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.476890648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.552843471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.628102266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.713353569Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.794750764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.870043672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:20.973863518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.057682894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.133135165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.208444617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.285504785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.36126842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.436981175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.5143729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.590432988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.66618856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.742015332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.818439938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.894001587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:21.969536899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.046390663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.121694067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.197020128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.272928886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.349439925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.424923396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.501558725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.57857982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.65476567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.730820286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.809457086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.884825068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:22.960116632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.036130575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.164671539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.250107964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.325551242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.401962888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.489026794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.566712507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.644858708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.728141563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.803560233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.878456751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:23.962887433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.039460937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.114364047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.190305125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.269182633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.344765497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.420264841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.500440096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.57608309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.652080649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.73717246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.814121074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.892341772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:24.978298109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.053534344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.128546031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.211257838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.2869456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.365381981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.441678457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.517430412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.592907611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.66851902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.746320638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.821881263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.898706802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:25.984867782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.060589785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.136548015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.212419332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.287680848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.36725555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.442938256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.519508432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.595273027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.670831731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.746498021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.822265752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.901438848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:26.97708341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.052444159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.128175537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.203957573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.279821529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.355233191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.434864918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.510543048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.586492766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.662503957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.738219656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.817664148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.893448167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:27.97216356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.048600262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.124602588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.208697488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.285022636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.360553148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.436442097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.515621081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.591213129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.666678648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.746393352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.823813749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.900282835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:28.986770412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.063541678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.138889467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.223439542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.2989065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.374375187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.45962796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.536931555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.614690901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.690944368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.766532544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.841966862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.917570399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:29.998260318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.07382347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.152586319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.236092986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.312377813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.388020134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.472644162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.547733003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.622887604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.705230445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.781420326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.856869173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:30.934578694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.011683309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.087374175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.163230227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.24204383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.317999243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.393566651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.469461776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.546144753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.621803747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.697768697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.776048243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.851500609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:31.927091889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.002880836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.079789993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.155449818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.231317487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.311377348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.387365402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.463091852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.538822527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.711024548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.787612644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.863551289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:32.939734099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.016094959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.091310169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.166743975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.246863837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.323248569Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.401078316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.488507923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.56406029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.640239132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.725342015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.800997264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.876662977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:33.966661392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.043025932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.119456777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.196225771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.271797051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.347774193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.423456291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.499606619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.575470192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.650915229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.735221236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.810843845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.885898412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:34.971213779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.049538221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.125741766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.209383443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.284982979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.360955161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.43738559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.513796562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.592591284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.668333798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.746416445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.822845562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.898652493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:35.984354265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.061343135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.139428693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.215101734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.290758519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.36612106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.442035033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.517743114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.593137335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.670386369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.746155956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.822505359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.898290594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:36.974140694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.04972887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.125616058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.204695584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.280854009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.356725133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.432684834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.508603063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.584162215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.660337632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.737189667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.812778003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.888425284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:37.963908018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.04123494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.117393461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.193494605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.271461825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.349427894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.427923922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.503713733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.582908525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.65845414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.74130486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.820343425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.895988049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:38.981472538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.056640771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.131812972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.218657194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.294435709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.37378327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.455705496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.531076452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.608026473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.689682806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.766163924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.842032808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:39.922900009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.004004174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.079279929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.15484804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.241440162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.317056146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.39239619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.481666177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.557714039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.63336276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.716476588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.792643204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.868073521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:40.945459837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.026039098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.101525736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.177247993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.252966603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.328791198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.404949174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.480674856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.560863807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.636497007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.713185551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.789175973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.864886039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:41.940697034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.016486844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.093588899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.169427798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.245049094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.320460467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.396707693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.47237683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.548033134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.625142613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.701843926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.777236066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.85269576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:42.940410651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.017727941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.093458038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.180096176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.274406849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.349943536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.426254506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.505484818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.581113122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.65751843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.741937078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.818556789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.893912641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:43.980117204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.056067529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.131310291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.21722941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.292874195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.368442818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.445724139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.521055958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.596420674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.672138644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.752691024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.827957978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.903166276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:44.990363558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.066632704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.141826345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.224627304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.300812897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.376094411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.461212654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.54319664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.618517291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.694082938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.770183057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.846517612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.921625396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:45.999846572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.076351753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.152063994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.227522951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.303353082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.379450801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.454509112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.53049755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.605667095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.681343527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.757328637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.833726552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.909341032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:46.985633698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.061281522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.137517515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.213282141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.28897403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.365192679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.444489935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.520776873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.596878656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.67275378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.748498374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.823745263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.900547441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:47.978032446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.059166243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.134277162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.217551152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.29270476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.368643693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.445044201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.523700455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.600428264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.676435037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.751857162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.827739197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.903437358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:48.989431102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.066426499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.141729389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.225571964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.301677267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.381295968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.465658263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.546924701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.62521839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.709753551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.785020633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.86056804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:49.936292889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.011764038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.086632394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.16550046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.246327852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.321577109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.39703981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.484809421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.561044678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.636405586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.715635417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.79213791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.867704037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:50.944391653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.019786161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.095354591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.170507623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.247242344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.322477137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.397606841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.47437305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.549867944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.625486551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.702075446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.783937701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.859490196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:51.935293542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.01352243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.089413905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.165247684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.242914163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.318274462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.393234819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.469877346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.545624115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.621182914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.696845042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.775250636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.850938973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:52.926499755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.006293627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.082795992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.158366598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.241404584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.317957222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.393954523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.479885001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.554881327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.63064144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.714917077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.790293153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.866681916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:53.942834995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.0185465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.096085809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.17173104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.247539474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.324760954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.404458856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.48941556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.56497615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.640560069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.725043261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.800935632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.87657936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:54.962270666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.044115258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.119439908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.196740077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.272393597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.348138286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.424040514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.501178152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.577989834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.654012863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.739328132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.814877554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.89028179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:55.975721892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.054934027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.130602459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.206783218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.282411586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.358009552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.434427436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.510314751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.587631976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.663611933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.738877606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.815240097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.891214422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:56.966354557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.042608022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.121827165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.197438635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.275575105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.351247089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.42684128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.503217306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.578842058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.656724155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.732132967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.808083899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.88395515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:57.960165382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.035965944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.112687704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.193921438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.269896434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.3454632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.421157008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.500518809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.578880978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.654925384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.74270117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.817731512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.893647564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:58.979580186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.054843715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.130585588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.214407681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.293060287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.368503819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.444353502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.519977005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.595878528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.672532639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.748353457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.825203539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.900347514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:29:59.985196439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.060893479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.136459701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.241778286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.317135385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.39250298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.479658597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.555329205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.630353818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.714130055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.789873816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.86636402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:00.942673933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.020437917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.100750804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.178079166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.253836302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.357665328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.436139371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.515989819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.591776845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.685955386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.764433365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.847468086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:01.922780096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.000274539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.078282271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.158699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.243060461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.318394935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.393534047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.468669094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.550538549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.625981857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.701689969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.778663189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.855163089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:02.932010035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.008811828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.089143339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.164585335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.248759881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.337320288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.413129745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.496499543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.571582558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.656080501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.752921771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.828934528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:03.904101832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.015667969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.093661972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.17132941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.250338181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.350059591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.427856024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.507500196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.584120386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.664211862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.748677645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.824153625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.907277052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:04.993283626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.076995254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.171225667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.248680974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.333481994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.411857091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.505567625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.581549117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.666598813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.746203465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.823792662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.899319107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:05.988144029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.063711755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.145575513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.222505596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.299436927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.374496677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.489708886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.572378033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.649455062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.726485626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.803830659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.886201594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:06.964294126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.041646327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.118691484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.195234936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.280491643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.357279324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.433095469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.509260644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.585177975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.663448142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.740401457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.815824285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.891931858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:07.968978071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.050742788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.12611387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.211785368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.288348373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.37677268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.46596196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.544328673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.622831548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.714266686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.795793831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.874023134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:08.95938413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.037665498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.117683404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.193655871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.268938953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.346139023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.425040432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.712315071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.788306355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.863973314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:09.941709328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.016883064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.092053535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.168380376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.251066003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.325910646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.406534129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.494711937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.575382461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.650356033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.734150733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.809206963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.884409243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:10.969457242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.045340716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.122701525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.198137985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.27567838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.350888628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.426182045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.501486407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.576852241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.658225848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.733728292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.80904539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.884226517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:11.960355243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.037923767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.113312738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.191504791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.266723103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.342290252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.417420115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.492821502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.568188456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.644138779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.722045132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.797377142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.872621694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:12.947780869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.030520033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.105519077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.181370135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.267135361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.344434185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.419637745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.498855766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.574128287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.649477897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.733677947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.810257976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.885646019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:13.973882707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.060110213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.136050519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.219945381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.295381936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.372386867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.454328803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.530125364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.607484988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.684215739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.759737064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.83680302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:14.914148341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.007413619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.082899998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.158176551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.241231464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.316314029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.391449972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.479598307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.554913964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.631908111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.715879358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.79164251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.869073976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:15.946426368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.034532559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.110019354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.186039982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.264010496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.340745567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.421086966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.497523792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.58011889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.655392018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.73206984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.808110789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.885808339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:16.961594755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.046429471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.123489507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.201600983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.277803982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.353796417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.429484912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.505193439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.58033831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.655827633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.735063031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.812153851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.888167631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:17.963242965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.052999868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.128299333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.212652889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.287797056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.362882789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.43871999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.513992351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.5906471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.66822164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.747380268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.822621044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:18.898339075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.00645879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.08389128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.158893876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.252669529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.329115444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.40453587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.490879793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.566921925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.642939577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.726096379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.801674632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.876865583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:19.962384949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.038155685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.114921092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.191361311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.266664039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.3435434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.418812785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.498752641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.574305165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.649271729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.733045756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.808157602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.883414538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:20.970954127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.046239031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.122449134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.197694518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.277341569Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.354570312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.433059169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.508385994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.590363802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.665948231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.741501939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.816907422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.89259694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:21.974893729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.052505421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.130404957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.205754823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.28458375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.360026992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.435608925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.516561181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.593215578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.669350064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.744820987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.820295878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.895550926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:22.970722837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.052463488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.127907467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.21126392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.28773393Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.36273083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.43838054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.513517346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.588996525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.664488152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.74792467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.824213462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.902345706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:23.998506164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.076104768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.158712537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.246579779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.323941131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.400192706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.487486788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.563356789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.638418233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.725349141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.800547932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.875969702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:24.961331402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.040585039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.11593836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.191974124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.268851213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.344038355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.419654208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.500634912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.576340271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.652958924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.737994666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.814367267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.889246597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:25.977217168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.053655466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.128995955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.204325916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.282424175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.358829289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.434557847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.511152276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.58658451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.661864262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.737138862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.812591001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.888008739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:26.964134744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.039930376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.115348306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.192197554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.267469721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.350918399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.426644334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.50439302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.579843911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.655497684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.732714202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.808319911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.90794055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:27.985107435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.060438036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.137325428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.229979336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.309937112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.393228635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.485375463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.560664175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.636632001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.720726641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.796001785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.871395842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:28.965003173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.041451966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.119738389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.19644085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.272128608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.348261909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.424125574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.505017988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.582453741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.658249341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.741872453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.817665429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.89367124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:29.980007354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.0551728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.131358166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.21418997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.28959846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.364936292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.441926375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.517193742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.59325021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.669865438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.747409481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.822436333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.897959704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:30.983435197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.05866602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.134162287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.21250007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.28795992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.364291848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.439541935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.514837015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.590182944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.665825197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.744908207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.820506012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.896342924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:31.97239712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.048293425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.127430324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.202493368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.282111427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.357851345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.433812292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.512572513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.587958954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.66315224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.738599739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.816784783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.896648061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:32.971691009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.049789396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.126431825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.209662899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.286643829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.363658647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.439353861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.514518603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.592425627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.668886932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.747695442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.823603844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.89880369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:33.986275885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.062403042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.137608392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.221045645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.296191827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.371663165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.459340356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.536160963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.625465282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.712093785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.788567763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.863626871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:34.940078896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.044531481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.120305576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.19688394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.272093386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.349505394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.425154303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.500713931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.580155059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.662670026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.744363252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.820353286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.895515468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:35.981649018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.05980459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.137448026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.213103495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.288301101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.364086012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.439758794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.515173875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.598391029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.675272661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.752402745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.829302297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.905489647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:36.981699396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.057352977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.139372257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.215013837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.290249492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.374212897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.44956753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.525964226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.602579966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.696632071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.773449222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.849041458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:37.938259728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.015744857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.097160799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.173694521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.249158275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.328218469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.454041079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.529484416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.71233648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:38.860382248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.060848151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.156793084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.250790372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.327419936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.406837799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.494954004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.593003482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.672623588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.748467603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.824256195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:39.906384211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.003440746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.095539764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.171634536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.248205603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.400671022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.512720076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.732369122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.832559752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:40.909718573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.076901883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.152492967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.249136887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.324988199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.46940527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.557237567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.632859531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.823206846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.898710312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:41.974316212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.049750686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.148167561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.247699046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.340562843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.416092422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.535666391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.615728072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.691546583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.767264805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:42.913029609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:44.151377442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:44.653387667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:45.296137882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:45.372390128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:45.4597468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:45.90716684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.190281982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.282262182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.358461211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.434329611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.724223449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:46.925348305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.25879507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.350038074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.434954677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.512837924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.589717732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:47.769387025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.057075997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.156699643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.249899157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.326575698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.403268494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.495979969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.713382899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.839799181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.916038018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:48.99773806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:49.081443892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:49.173006902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:49.281162774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.228038339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.322658836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.402430879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.488446603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.563998454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.640208395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.882605949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:50.96857028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.098389846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.177603481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.2541957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.330870192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.415471302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.494886636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.580501682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.659125836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.738629235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.822923109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:51.927325867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.003954343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.089887217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.182521923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.257961099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.334011134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.41902761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.509731598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.594177377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.687716769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.829558696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:52.92481341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:53.396299161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:53.51565671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:53.59454954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:53.719561639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:54.075630094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:54.37221373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:54.522928497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:54.774607826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:54.965630669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:55.520120033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:55.596371382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:55.70504867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:55.91860034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.000453503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.152349536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.290862324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.377185028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.48028255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.574234396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.778341632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.862164842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:56.942914244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.174041512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.311931057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.438415339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.621211112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.711671895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.789455844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.875667666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:57.965171155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.044337173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.129942234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.21529734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.299971986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.376051205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.467445795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.544324961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.620286546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.696853036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.78081644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.856285217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:58.932011406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.017051658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.09324627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.168831241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.247396193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.324099293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.399812714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.485113546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.560374288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.635860825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.718766645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.794076827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.875126714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:30:59.960713983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.036233513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.111537039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.187821412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.26321534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.339227229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.417483601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.497392575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.572970409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.648324496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.732923334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.809408894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.901619529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:00.992740546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.068567185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.143959288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.219275167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.2944681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.370181552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.445771643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.521640682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.597867454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.673213125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.748979539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.824941443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.900846515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:01.981088197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.060737934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.136885186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.212710032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.288573535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.364766035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.442189882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.525822048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.601565517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.678788113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.754509437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.830566799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.905872854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:02.981379199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.057318287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.132862617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.21628662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.29198356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.376764192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.463570007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.539266052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.623556148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.706749236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.783471088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.858550962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:03.937457424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.013202237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.090459009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.16933091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.247393679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.322674645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.398376289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.48620036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.56279597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.638002726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.726474071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.801989089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.888642709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:04.973962773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.050498287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.126466239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.209147638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.285996308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.365026612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.441658542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.519243831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.595526925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.67262731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.750951011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.827600382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.903216265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:05.9911076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.069195041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.145208882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.221182306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.297036305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.37382107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.449770622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.52546945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.602731566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.678811936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.754441579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.830472668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.909809696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:06.985805489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.065143733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.152746744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.229007949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.304805563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.380668681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.457993134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.533906302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.609751724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.688871757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.765313124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.840625354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.916780957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:07.994538889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.069767406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.145816831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.229321187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.305347732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.381028544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.466061468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.545146812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.620291455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.70868747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.786299864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.861557853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:08.937432524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.013564639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.093551852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.172140517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.249457994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.330311045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.409036959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.492562692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.568333745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.645914618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.73059672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.805876277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.882630961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:09.974010671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.054236288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.129664264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.215674418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.290908951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.369895446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.446323565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.521359598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.597636931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.730522046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.833610575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:10.911894755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.003594053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.078835338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.155465828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.231734713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.308472692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.385488116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.461474725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.536740714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.619173437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.694622117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.770721335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.852519841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:11.929637571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.006218652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.083549665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.161041832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.237436799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.312686564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.389022457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.464712613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.540011147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.615583348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.691125982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.766915915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.844064141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.921248272Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:12.997074717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.073940155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.149504261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.241165766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.331674325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.41200772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.501255332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.577717116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.656561176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.743485968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.819879175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.894945929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:13.981077045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.056806593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.132603758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.216155859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.291793149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.367512425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.444839726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.520851807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.600473415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.682949658Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.767427885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.842902581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:14.919263755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.001001748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.112324387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.219190094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.294189647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.36977996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.446105294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.52313179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.598581014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.674816489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.751197248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.826314786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.903308898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:15.990188761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.066811603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.142095576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.217638625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.295621424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.371490174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.446759267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.52202612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.597813685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.673260221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.748833287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.826770004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.90219414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:16.977880679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.053696661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.128935833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.204500258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.281798663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.360024345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.435563106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.512135259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.588000649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.663584243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.739216797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.816534178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.894385902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:17.970174203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.045623779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.120596035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.196322095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.271466066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.346865945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.422515908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.498233167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.57336805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.649319745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.733328493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.809661346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.884901286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:18.972407463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.064963734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.152029136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.242295131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.317551328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.401897424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.487866009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.571930789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.647494511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.731768062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.808238901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.883210933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:19.971809543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.062556442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.144574854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.228721875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.313343752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.389919329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.477444514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.554210654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.633480256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.719429417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.795813631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:20.873900495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.00528597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.147728895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.229670666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.30564585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.38308448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.458291747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.534208274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.609390677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.688293106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.763701689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.842518996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.918047421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:21.993313889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.069196879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.146859481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.222058428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.297334081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.373182639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.448714199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.525983483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.601796968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.677043244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.752968283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.828229599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.904341169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:22.98016291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.060811957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.137092713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.224324838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.299894095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.375136019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.46393412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.539129291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.614637172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.693720883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.768991895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.846899972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:23.924343594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.011272962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.08805539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.172821237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.247927575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.322830645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.397928535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.483520571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.563204067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.638116066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.722116781Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.797181902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.872649302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:24.954492415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.034949139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.111478027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.187271832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.264421625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.340314407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.415669005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.497324948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.573064607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.650316034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.734153098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.809405999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.884652595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:25.97024335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.045559611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.120973666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.197166324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.272669852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.348448201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.429093376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.507396115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.583482724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.659225295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.740500848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.816598081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.892748755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:26.968501887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.047253369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.122916388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.198486765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.276024564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.351252664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.426431387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.501558685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.576815137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.653281176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.730842719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.81535173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.899236954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:27.976405404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.052712368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.1279221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.21163209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.286885022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.362426662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.438366645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.513533464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.58909008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.664540327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.745782792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.823399152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.898401616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:28.98405378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.059471803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.134484443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.218491461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.2936634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.370113695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.457826626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.532982277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.60804663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.684859522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.761101397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.836862497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.913188533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:29.997131103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.072622054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.147863242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.233222121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.308260586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.383418733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.472037982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.54689622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.622224513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.704060074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.779280334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.854256589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:30.929594899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.00496316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.084783298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.160137768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.235580111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.311611167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.386898755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.462366218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.538471515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.613640958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.689276968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.764986867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.840542651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.91613418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:31.991333415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.068581386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.143873742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.218906959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.293981072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.370570888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.445600201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.520831788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.599980204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.675730328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.778364448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.855501505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:32.930678564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.00686223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.083491983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.159761858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.242533337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.318432967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.394475895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.483162761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.565072915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.640086196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.72635088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.802386256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.878463073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:33.963825728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.038867456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.113999426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.189496746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.266130915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.341255749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.416372262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.497046813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.572963915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.647983275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.731634768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.808664879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.883711344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:34.968900108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.044010766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.118852715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.194452692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.269569078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.346080557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.421186958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.498766262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.574740517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.650726227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.735213125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.810317126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.888783548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:35.974615938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.049791204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.12492951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.200142697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.275330604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.35032638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.437451878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.517117549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.59246485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.669293646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.746393262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.821702482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.896987575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:36.972505918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.052030276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.127232742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.202471434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.277980689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.353300054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.430864029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.50633962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.5826774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.657887131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.733120415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.808676423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.884053516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:37.960758694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.036490545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.115157225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.190785619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.265998837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.344185446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.420679229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.500280611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.575880876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.651393779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.734534256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.810410461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.903350416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:38.989794688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.068462136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.14389811Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.22777975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.303077962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.378299597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.463390248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.538635275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.61721357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.694187328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.769437283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.844897418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:39.920765623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.007275783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.089918588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.166533428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.24573218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.324179369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.399668656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.485958301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.561063966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.636252833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.721530078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.796915683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.872020197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:40.948655133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.033674103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.109078428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.185162637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.263795332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.339410765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.415585374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.490804993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.566025316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.641418218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.717909984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.800566805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.875791992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:41.951074044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.030029272Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.108688816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.183967636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.259345593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.338445015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.413658906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.48920045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.564434405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.641450595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.716584645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.792960089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.872480702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:42.948471949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.031982639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.114158493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.190650515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.276109747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.351267925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.436965593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.515306411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.590868691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.668584604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.765923955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.845113426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:43.925520101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.002923401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.080563953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.15579858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.240976144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.316079057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.391612632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.477502911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.55565291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.631336824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.715995532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.791211631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.866451442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:44.944404286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.019718947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.096797986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.171994788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.247850097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.323088852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.399250373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.485300526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.560834421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.638674816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.722245283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.797723946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.872854123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:45.954112618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.029461967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.105404221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.180912068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.256085414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.331781872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.409642267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.4878939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.56321096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.642613171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.71979602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.798059397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.874457274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:46.950682892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.0270488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.104425988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.182340432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.258120475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.333678435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.409056328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.485275098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.560445755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.638530538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.714007088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.789467159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.864617528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:47.940135999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.017388449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.092781542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.167878439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.249124806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.324069188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.399313799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.485266543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.560107851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.63484343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.720267462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.795678571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.870862061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:48.947720169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.024108925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.100970137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.176380094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.251381757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.327499822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.402650767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.488602294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.570238875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.645082744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.730223507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.805425397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.888409199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:49.973794797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.048602313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.123580872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.207325869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.282582608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.357604208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.434455403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.510426137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.58557177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.660740124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.744864391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.820389326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.895260043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:50.993806036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.069004182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.143934228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.21918463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.296837598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.372978767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.448491926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.524201023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.599096381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.67420371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.750659731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.825420046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.900441614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:51.975630415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.0515311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.127689773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.202927184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.278080881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.353037071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.428695096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.504218335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.589087222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.664658429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.740371207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.816163506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.892245826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:52.96785153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.043276912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.1238641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.206792221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.282106401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.357071647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.432559461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.509251198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.584456352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.662697777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.743473384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.818414758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.893580264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:53.978884293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.053797411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.128879523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.212447429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.287610918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.362655846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.438638964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.513716852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.588710643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.66555339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.746301413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.821645737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.89678433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:54.981642688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.056827906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.132266951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.218241998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.294489824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.369504735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.445329995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.520425067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.595952498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.671344375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.746452727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.821526519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.896630712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:55.982562974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.057695775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.132951554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.208163588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.28571953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.361017037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.436310512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.511753366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.586893751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.662369053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.742415785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.823890763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.899908442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:56.978217419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.073488673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.148551904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.224320939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.299621998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.380082849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.457628679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.534203197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.610042441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.687114472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.762736208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.838693437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.917354004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:57.993479396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.068367233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.144830806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.234203473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.31036829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.386746006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.47357137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.550321507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.625680583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.708450941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.784558509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.859623468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:58.935165907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.013334339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.089330609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.164876504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.245762961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.321947521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.397204516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.481846838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.570608744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.648199534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.732989571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.8081401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.883704043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:31:59.968807141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.044137833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.129305699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.212557536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.288057447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.36310663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.438685709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.513957488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.589598681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.668039724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.746879205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.82464683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.899929233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:00.985600691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.060696083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.138177432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.215824319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.291146339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.366629577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.441962444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.517177262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.592517138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.668109465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.744473901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.819891922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.895083571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:01.970346454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.045559767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.122177423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.197730166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.276493518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.351625262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.427545275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.503073921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.578024383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.65318544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.728244383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.807459198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.882707809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:02.958005924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.033402248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.108453864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.18440034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.260409154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.335992522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.41140363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.495498744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.570526135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.645486357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.729773858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.811337029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.886380996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:03.97661294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.054212626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.131316305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.218531851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.293821741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.373638742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.618325215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.697323386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.773483947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.84852945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:04.925151937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.004639844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.089099668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.166228562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.247796822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.322771827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.397887796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.483932059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.561513473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.637606224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.721522135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.796895195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.872520387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:05.955177079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.033521321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.110107359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.191613857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.266674304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.342673582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.418305398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.504656738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.58002951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.656034356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.738908139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.817099706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.893826355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:06.969088309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.04724634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.123732473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.203262013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.281464364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.358923888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.434835676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.51018368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.585448546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.661257356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.738466573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.816345719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.892129857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:07.967241761Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.042739719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.120953462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.198080725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.273155988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.353750024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.429317359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.504743028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.582416987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.660347814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.742842871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.818502688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.900450984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:08.985901671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.061661393Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.137990467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.232485164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.307716974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.383395734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.47142294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.552056817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.63042077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.713793857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.789099332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.864816621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:09.940673048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.025680464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.10541999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.180857019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.256117981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.331754789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.407445038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.49132738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.567305537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.650696608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.735725752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.810904568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.88611689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:10.971789852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.047225728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.124464065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.199609377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.275029669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.350794063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.425947247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.501284723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.579708485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.655853813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.731487228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.80661174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.881809949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:11.957128736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.033592917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.110060329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.185097192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.260325897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.335785454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.41086635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.486094927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.56139493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.637955719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.713184585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.78840257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.865768044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:12.945013612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.024102536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.099573133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.178016736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.253447653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.328630533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.404794165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.490505207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.565910491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.642363312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.726387928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.804859563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.881865928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:13.966717085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.041785084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.117247937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.193634324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.272145895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.347194246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.422365671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.497718186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.573236784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.658227687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.743974121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.822688224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.898755022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:14.983920872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.060770498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.146012253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.230044677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.305664909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.382358533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.468932212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.543911377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.618715436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.694437653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.769632982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.847920038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:15.926637149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.001886527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.082444242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.157606386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.232805683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.30933044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.384841165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.462280977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.538933704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.614099336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.689140902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.764615371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.83989371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.915530069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:16.993745316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.068818499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.145658973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.222149714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.29732229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.372695605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.456631996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.533492534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.608714039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.684266686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.759260667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.835264488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.911162708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:17.986397237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.062040317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.142039687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.225721546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.302211486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.377264605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.4615098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.538259489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.616511952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.692219001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.767530139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.84259481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.917804795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:18.999664898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.074670591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.152996688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.237332829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.313356426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.390304294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.474812469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.550641951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.626699213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.713513856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.78905015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.864242246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:19.940471447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.015852442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.090862744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.16603052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.245579868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.321035808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.396505477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.482042724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.557038914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.632787403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.71870776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.793847983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.868919534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.173112965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.022350782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.097753697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:20.945230496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.248751116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.323947852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.399212014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.475103801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.552715999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.629862269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.705059422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.782404415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.857518911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:21.932704927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.01236282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.087705767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.162887271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.240026917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.319094081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.396269792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.471499745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.54729409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.623709086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.698844445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.774030142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.850753557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:22.926284379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.004143108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.079471367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.161049705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.244394855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.319563559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.400918789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.486438276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.56215518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.637152618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.719757212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.796966107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.872051322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:23.955917087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.031714249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.106823784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.182409614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.257861939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.333025619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.408095281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.493313387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.568907058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.644589753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.729083432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.804132038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.879340583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:24.964531137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.04957292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.124726072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.208459195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.283687228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.358649496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.435650452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.510765651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.587704911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.66307589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.745022809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.820317531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.895542876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:25.980685269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.055902485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.131971075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.20757553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.282768362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.358311152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.433955127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.509117719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.584207733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.661625976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.736848376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.812263356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.888530125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:26.963713741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.03870417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.114044172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.191869173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.267159863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.342748125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.417908445Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.493313504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.568726212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.6446996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.72198936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.797282546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.872489426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:27.947742676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.023678143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.098830591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.174602536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.251679077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.326911493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.403769087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.489834822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.56501623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.640447242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.723509986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.802551902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.878163492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:28.963256028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.038040182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.113549243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.18919165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.266533859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.341792804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.417409195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.497682553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.573301791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.648390302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.731892989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.808676662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.883949783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:29.969494838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.044915225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.121538799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.199554779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.274729114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.351894169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.427228827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.502457372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.577651676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.652674649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.737021254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.81209626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.890511765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:30.975901298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.050944399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.126435284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.201693013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.277999654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.353538987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.431666392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.50667823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.583448654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.658935666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.73412645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.810015229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.8864204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:31.963851666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.040891726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.116983388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.192378783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.26775709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.344374264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.419683321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.49664242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.571814964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.647264344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.72244156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.79752543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.872683285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:32.94779218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.024382858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.100059537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.175761561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.251763109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.327233321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.402311175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.488502256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.569228996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.644480133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.729235544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.806210931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.881285745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:33.971474167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.046464083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.126115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.210186912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.285503425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.360560095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.436200038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.511347781Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.586460548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.665217818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.745211524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.82369071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.898639378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:34.983968973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.05910606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.134263051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.222445394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.298062457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.373183767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.458389905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.533349517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.609262872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.685511752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.765861719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.840993269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.917943696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:35.998843687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.074105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.151683245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.22738146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.303272735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.378647361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.453830817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.529165987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.604547173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.681170075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.756452988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.832933392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.908312435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:36.984427072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.060824723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.136048915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.211257651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.286610677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.362564416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.439505339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.514696155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.590060253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.665411999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.740793634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.82084494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.896410097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:37.971755444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.046576366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.121865295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.202713125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.277632513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.356349046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.431649368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.507966312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.583859795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.658827023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.741240573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.816707041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.892449737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:38.978045833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.053168519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.128266213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.212600913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.287674287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.362631723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.439990188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.514845926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.589891876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.665123844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.745396753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.820567313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.895689839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:39.987872435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.062849903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.137859212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.221819218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.297038514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.37211768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.452663201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.529994626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.605388133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.680892457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.756068584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.831473803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.906376614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:40.991894372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.070142834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.145765176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.221061274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.296524285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.371986977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.447104607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.52235296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.601055893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.676713308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.752141439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.827470273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.902820163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:41.978263878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.053589096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.131899863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.206946292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.282357079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.358890475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.434239725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.509475821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.586660043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.664633205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.739821749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.81657214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.893673609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:42.969182221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.052003169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.127760138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.216879294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.293439379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.368577969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.446185974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.521675674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.598743318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.674379036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.762211005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.838412556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.913589259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:43.997519985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.073077814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.148468824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.236579837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.313462135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.388464211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.473464809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.548568999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.624845943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.712770681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.789708275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.870915215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:44.956563726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.036758682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.112862344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.195721212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.272708375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.349156682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.42959897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.505218368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.580969736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.657084629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.741703909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.817055111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.89339468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:45.979464061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.05527463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.132728808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.211051831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.28752033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.362875532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.447646782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.525359588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.600574276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.675979398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.751825456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.827644633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.902921785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:46.979267626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.054458729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.130333619Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.206075195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.281613279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.357239141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.432868843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.509542881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.585644686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.662234595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.737405986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.812510336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.887856418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:47.96391211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.041718453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.118147624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.196463767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.271498676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.346496336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.421815057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.497580793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.575400512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.650640544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.735705879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.81090175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.886438011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:48.971980696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.047686495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.128477076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.21166267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.286545512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.361430659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.438480382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.51328348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.589494982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.667509393Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.747555226Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.822409652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.897295055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:49.98321893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.058255951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.133183786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.219704279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.29466005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.369599085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.445827452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.521385377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.596324188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.671741375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.748527511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.823659573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.898753394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:50.985660261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.063455212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.138556266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.21511923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.301687179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.376770344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.453819236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.529731662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.607080142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.685418141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.761368008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.839770104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.914752596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:51.990000756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.065661146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.140899258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.216211419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.291334873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.372193327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.447708979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.524729326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.600624184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.675804087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.751437372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.826921696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:52.974690326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.051845523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.127779741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.21206212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.287920273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.36401955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.440986904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.523622121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.599080396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.674945749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.750306519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.825997341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.901118331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:53.987660264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.063803766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.139133399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.222940921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.298171673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.3733766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.458367373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.53358318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.610381668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.686269902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.761471885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.836914639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.912437076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:54.996822687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.085640463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.162677002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.245892996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.325572903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.401490769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.486528647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.561637252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.638393499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.721473747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.79735846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.878331604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:55.963362697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.038465095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.11365511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.191593967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.266575466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.341800202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.417645299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.492764944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.568947262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.644701542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.72349974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.798561945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:32:56.874402498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.104562341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.180765875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.255865328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.331871387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.407440639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.483300199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.562013884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.637729186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.713454088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.789243696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.864739827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:07.940343512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.019584788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.095393436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.171461864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.247132717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.322225834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.397703021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.483738609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.558950096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.638505905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.721216802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.796848039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.872503213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:08.957876199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.033866033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.110615175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.188460686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.263988434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.339669527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.415262076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.496922077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.574061913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.649640381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.736238314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.815649769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.903452712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:09.990921826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.066653865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.142297678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.228666103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.304337917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.380881904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.468020005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.543135426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.619198286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.696282089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.771991151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.85170853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:10.926806159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.004038221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.080372348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.156099331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.23159143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.307712434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.385699163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.46145965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.537341451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.612580682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.688384593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.765268105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.841051056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.917684197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:11.993496012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.069664058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.145447809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.220691008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.296632745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.373268574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.449186599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.524863308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.601083322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.679923888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.75615507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.831845124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.908351414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:12.983971931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.059735746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.135516073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.219200169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.294153636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.370546644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.450111893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.525497494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.601247581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.67782968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.753341843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.828435568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.903941107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:13.992506654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.068475784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.14395457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.229358468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.305605651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.381352473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.468950869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.556924407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.63219359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.71486903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.793480985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.86860159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:14.94501399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.0209484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.099132124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.174882242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.249999487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.325445249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.401085382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.486919111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.562513131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.638536854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.721863152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.797692504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.87302044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:15.957518052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.033006695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.108667212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.184764984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.26229577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.338233155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.414673076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.490025333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.565420854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.640884984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.719807919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.800353663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.87637873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:16.952715993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.028809733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.104841104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.180387571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.25929793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.335287348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.411107228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.486892163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.562531879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.63893532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.71466259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.793147566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.869113624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:17.944973056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.02052586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.095535199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.171414695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.246373026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.32474744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.400230419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.486565275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.562101022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.63770349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.721955371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.797463982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.879054125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:18.964123938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.039323552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.114419101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.190527401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.266097868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.341244233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.417015632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.498377676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.573948528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.649717047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.734657258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.810434448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.885921235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:19.973794195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.049222804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.124915674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.208012336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.284488098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.360142727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.436489974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.513090857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.588752558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.664625367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.745701935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.821599895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.89724886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:20.985503938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.060703359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.136575432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.211986153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.288060948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.363437173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.439191707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.516771645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.593170126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.668690352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.745344997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.821137099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.898088068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:21.973815562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.052082167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.127588217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.202771959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.278120759Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.353664538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.430100875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.505403979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.582725865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.658409102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.734129588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.809929147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.885474526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:22.961206436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.036807784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.116865776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.193970859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.27057091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.346521416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.422456017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.498313337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.573829659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.653170744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.736498162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.811511853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.886950415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:23.973164021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.048656695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.124318108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.210511554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.287657502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.363372163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.440660545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.516563402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.593433441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.669465579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.750406401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.825663936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.904896731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:24.991994191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.067740469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.144081508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.228170922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.305657962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.381307951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.466903852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.542588753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.619584234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.695717366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.771719296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.848874396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:25.924939335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.000552651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.077730631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.154256441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.230204674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.305885543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.384626267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.460481474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.536109286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.611629961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.686733221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.762817937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.838137296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.914631682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:26.990298406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.065862314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.142204793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.218035616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.293689317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.36954782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.44870247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.524528142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.600354421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.676078427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.751961859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.830689078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.906462525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:27.983648569Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.059533313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.134874529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.218314748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.293384088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.368934075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.445513101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.524599206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.600019143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.677320581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.753307599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.828994036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.905174944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:28.990921407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.069580242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.14548969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.230402988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.306454391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.38174367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.467905979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.546095878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.621911117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.703629582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.778853132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.855226684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:29.933126211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.010016282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.086903921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.163062493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.245872239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.32155906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.397038966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.485128889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.560769853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.639079178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.724081725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.800187561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.87626914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:30.96118151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.036805098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.112503439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.19209832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.267913174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.343778398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.419489347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.495462317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.571975166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.647857318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.726500216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.801958266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.87864651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:31.954745721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.029842165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.105347319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.180681399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.258668479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.334832491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.410415694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.486320342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.562051164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.637762785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.713972046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.790944455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.867341398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:32.943419105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.027937709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.103978839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.182853773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.257853191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.336647484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.412196158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.494682251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.570637332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.646436731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.730684802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.805706301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.885976072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:33.971988651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.047385259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.122717802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.20647265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.282244113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.357347212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.432976752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.508627189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.583908371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.659517783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.74175904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.817213985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.89319713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:34.981644882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.057558522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.133387361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.216862685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.292576066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.368509835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.444743032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.522569405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.598261794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.673695811Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.749307655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.827866231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.90393565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:35.991191992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.067578983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.143447503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.219162644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.295070268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.370802145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.450567652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.530956593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.608262542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.684179319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.760218145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.835761251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.911481544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:36.987995002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.063733471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.141035165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.216755394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.292287236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.368012905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.443749839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.519368338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.594552879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.671751531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.747417616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.823115252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.898770201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:37.97452819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.050439847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.126345902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.210221264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.28610796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.361463768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.43768138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.513116037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.588737961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.666767505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.745130143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.823791025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.899988573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:38.986851917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.062436592Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.138052915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.224462204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.299579544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.374589074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.459664358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.535637423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.611309011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.687462783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.779665376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.855416453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:39.931421839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.007706973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.08380868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.159931635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.243347693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.33236835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.408121539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.492971508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.56878649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.644989319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.728740167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.803835458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.880332403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:40.966204915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.042706564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.118516779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.194297169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.270004821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.345736635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.425771554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.501670185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.578391006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.654264677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.729984682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.807229382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.883732887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:41.959865891Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.0353673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.111076649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.18668254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.264247118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.340001843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.415995132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.497301783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.573085149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.649051461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.725362995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.801175482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.87700864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:42.952728965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.032301413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.107562499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.183477099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.263051755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.338321193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.413715241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.496799006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.577761139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.65308357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.73815143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.820274349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.89536308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:43.980948676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.056014303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.133118905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.217340576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.29262723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.367937692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.444285355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.519642826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.594718373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.674065602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.749362336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.824686431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.899930429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:44.985842301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.061245501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.136522523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.22403394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.299263122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.374177514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.458730038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.533770641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.609066383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.685070872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.760581498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.835867832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.91116095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:45.995280604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.07110045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.146301151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.223711933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.299391874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.374720448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.450097664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.526470415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.602039793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.677885912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.755291351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.830882297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.908188279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:46.984289825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.061290649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.137464261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.213226699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.290300772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.365644803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.441498122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.517469043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.593206712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.668968573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.745920405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.823553175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.899210874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:47.977001727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.052836197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.128168964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.211329787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.286615193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.362153851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.437996449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.513252799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.588412283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.663299379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.744536204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.912591795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:48.997096862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.072555167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.147973471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.232959505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.308358353Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.383330698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.468069433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.546938926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.622085962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.706228207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.78116068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.856009247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:49.93173418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.007188356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.083851031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.158630894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.241337629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.317716076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.393087307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.478569509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.554512461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.632401747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.717137217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.793039369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.868981809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:50.945541602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.022807518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.098397025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.176614284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.252568468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.328490492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.404005949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.479984486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.555612873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.631179467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.716062748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.791419547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.870242383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:51.946137462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.031572207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.106743595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.181921864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.260773628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.33658797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.412080259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.488208174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.563679919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.639085455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.714734642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.797685765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.873169318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:52.949198671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:33:53.027499707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.103425379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.180377786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.25657383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.334664815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.410195249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.495221795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.571659955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.648527913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.732233671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.807959148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.886110582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:53.971311371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.046727371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.122835541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.2086445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.283922514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.359370034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.438377225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.514294064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.591287688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.666355299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.745045044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.8201676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.895547343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:54.982169754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.06036666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.135333917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.220597748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.296325752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.372149662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.457091823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.532678002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.608458359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.684112571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.759646076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.837081819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.912755935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:55.998081462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.073612535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.149334396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.224984159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.302358237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.380030815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.456779539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.534338036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.611655857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.68795347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.763357149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.839240484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.916049657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:56.991639324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.070232172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.145749773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.221624116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.297096181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.372694551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.448427452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.52424621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.601473981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.677321443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.753154441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.828915694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.904605202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:57.980612891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.056429665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.133591611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.218861713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.297599396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.373650733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.459117702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.535663607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.611561246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.689259265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.766307578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.841966333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.917553375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:58.99843749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.074212184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.15009491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.235303828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.310425903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.385964688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.471772047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.548418977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.62393453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.707911269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.784647224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.86160504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:33:59.95197346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.027242481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.10743433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.183455458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.258683743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.340877446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.41654513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.496005287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.571531912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.646790566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.731136014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.806214888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.882781145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:00.968485814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.044364413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.120184674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.195942983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.272336598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.348144891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.424806574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.499999114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.57573691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.651519732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.727574045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.803410595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.880306265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:01.957380146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.033021333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.108867995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.184450045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.260545863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.33568237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.411763468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.493568461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.56893342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.644707697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.720399989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.796276539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.871854173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:02.948315629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.026923165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.102612385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.178777612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.255053912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.330560057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.406001689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.492073627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.567891969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.643620133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.727716617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.802656193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.878813196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:03.964191908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.042787988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.118769436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.194939175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.272087201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.347676291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.42336695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.498504482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.575895871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.650867928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.734838746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.81044742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.886135936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:04.971551032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.046672787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.124394454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.208107892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.283481075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.35889397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.435177375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.510851138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.586459524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.662331275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.743760486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.818697022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.894119518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:05.980311617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.05593738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.131626696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.212226678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.287830232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.363515036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.438907739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.51418604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.590542726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.666467437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.743580358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.820393851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.896522341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:06.972509869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.048546774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.125108071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.201107439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.285317045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.361075865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.438016368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.513413455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.589000049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.664894392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.740419065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.816524227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.892277671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:07.967349729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.044411194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.121211374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.202305508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.278496815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.356837179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.432917541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.508374884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.5843235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.659687562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.741358313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.816784681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.895209526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:08.980464459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.055714184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.131798514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.216516959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.292033152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.367592129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.444196818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.519641042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.595233556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.671283709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.746783198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.822142108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.898273894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:09.988417542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.064200299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.148429713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.232775416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.308447228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.384735528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.469685977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.546685456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.622006062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.706459543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.781924087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.857777021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:10.933814566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.0099332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.089970421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.165497462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.241432925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.317164193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.392719459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.469152977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.548049254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.628424529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.704416441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.780233246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.856691437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:11.932386896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.007525707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.082677735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.159351961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.234471316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.310015477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.385691448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.461279225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.537064414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.615410986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.691225359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.766801041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.844447602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.919926514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:12.995697911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.071835073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.148599317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.233935851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.30907751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.384969932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.469717306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.545543135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.621387269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.7041501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.77924731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.854395434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:13.93044805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.012379445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.088671713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.165264498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.246133413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.321591044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.397483627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.483656078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.560620997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.638681644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.722855697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.799701318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.875774223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:14.961333193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.03677204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.113990531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.190554675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.266910049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.344338558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.420295942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.49856024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.573738956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.649820085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.735173515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.81092632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.889719426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:15.974957015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.052702554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.129161737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.204930317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.281063223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.357108383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.434060982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.510016189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.585908003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.662167951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.737926419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.813451092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.889018229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:16.967609381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.043333417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.119317136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.195141365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.270647734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.346038068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.421512916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.498263111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.574325296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.649840625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.725444083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.800952595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.877162462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:17.952575485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.031541394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.107367703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.183474625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.258839359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.334429728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.409981793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.494258407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.570749495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.646424954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.730788705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.806350562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.88218292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:18.968456684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.044241553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.124309687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.208622301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.28390777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.358880178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.43476508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.511229575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.586689671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.666239621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.745396989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.820482294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.896240507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:19.981526288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.057293844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.132931638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.217600579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.299075166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.377893713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.462460155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.53813619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.613922882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.689837641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.765560364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.841482003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.916761776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:20.998400621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.074413557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.14992159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.234748324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.310419463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.386151754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.46163985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.537270508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.612827853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.689057144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.769595557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.846414394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.921897017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:21.998042275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.074007691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.149794575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.225680341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.302369575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.378074986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.453823118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.529473264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.605553049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.681323742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.75700624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.835789074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.911493078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:22.987281498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.06511603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.147683658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.231286661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.306357471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.385807195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.4710836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.546445582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.622443478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.706345334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.781768917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.857094898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:23.937470236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.013118687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.088541726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.163642135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.24479291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.320322094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.395846894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.483651178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.559222763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.634594601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.718074531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.79375351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.869642987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:24.946635682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.026826154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.10258299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.178725047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.254394138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.329409394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.405047348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.491602045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.569237374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.644803934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.729640269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.80524379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.880856272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:25.966783855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.042341072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.118587739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.194340383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.27029271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.34622126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.422460503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.500991813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.57757599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.654308841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.730418578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.805927634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.881923033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:26.957892928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.033833383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.109594475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.186581889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.262267396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.338008872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.413563112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.48933006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.564952654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.64061432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.716542583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.793872658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.869663831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:27.945195447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.030191272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.105795209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.182206903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.259481106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.335899424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.41928716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.497574658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.572725277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.648037786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.732526915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.81111781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.886335565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:28.975378491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.050819258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.126458972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.209685362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.285161681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.360749106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.436444661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.513749905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.589263601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.666002147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.744878519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.82312448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.898836227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:29.9851386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.060644104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.136747793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.221192793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.296711481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.372662303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.458467484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.534890442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.611150262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.687187102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.762721182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.838675844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.915900639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:30.996250536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.072688246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.153420198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.230155992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.30553583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.38089394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.458590069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.533915954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.609557972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.68532764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.760725238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.836303383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.912064122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:31.989385078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.066088872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.141630184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.217296875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.294113822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.369781825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.445498595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.522432345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.597710613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.673305558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.749214332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.825020417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.902146841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:32.978315747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.054293354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.129698536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.213414661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.289392108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.364882828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.440971956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.519340352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.597773036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.673564944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.748744427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.825798978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.901060254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:33.989826408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.065394089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.14509076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.229571281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.306305507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.381913157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.467529726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.543606599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.619895507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.699256685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.774841742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.850451279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:34.926814204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.002466206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.084633859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.160379398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.245690044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.321262172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.397876141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.484939453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.563574988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.64004217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.725223886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.803411606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.878470607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:35.964126922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.039656842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.114644481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.18967673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.266329963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.347354527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.423465159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.500853764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.577059598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.652923091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.733666595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.849851535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:36.927727826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.004676584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.083341656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.159103291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.234188212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.310077626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.385685595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.464361739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.541204831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.616880321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.693960569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.769529529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.845647202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.921152418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:37.997884884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.073547542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.14923516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.234652143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.314428944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.391609353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.478896476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.555349226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.632367168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.717092877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.793421369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.869030906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:38.946443062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.022950757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.098143264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.174196808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.249843657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.324843585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.400020924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.486559748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.566624201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.642388044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.726778739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.802939324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.878786593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:39.964325146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.040250528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.117473465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.193936455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.270306836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.34621945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.421797882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.501529882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.57799332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.654176658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.738605626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.813683794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.888888045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:40.975152689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.05051771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.127813417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.206836574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.285357483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.361092654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.436788145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.512794232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.588707197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.664803878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.744159424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.82012743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.895701895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:41.972427609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.047966617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.124173411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.20004196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.27689814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.352958724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.42876196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.504404297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.580196333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.655365735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.731530513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.808370532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.883976965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:42.959586022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.037186694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.112589603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.188959984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.264563121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.341031551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.416570175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.495876056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.571221045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.646514385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.73075823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.806319574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.885124295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:43.970271962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.045444468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.120789937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.197521763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.272902688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.348103291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.427950589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.503093622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.578288049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.653409002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.737489836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.819133673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.896380355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:44.982954187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.058197703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.133195262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.218643989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.293938705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.36913726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.445325621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.523685024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.598859354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.6742334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.749311056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.824683598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.903868805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:45.989695778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.06735981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.14504701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.220263805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.295530041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.370673203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.446219762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.521477934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.596975117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.672831474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.74881068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.824542555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.900661219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:46.975927487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.054570926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.130642198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.206000563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.281641332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.357401879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.433223739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.508929406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.58737393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.663410865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.739136019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.815068409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.890789212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:47.966365724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.042115071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.129911801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.21394025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.28921839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.364801559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.440591578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.516516768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.591742363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.667333851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.745917033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.821595339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.897561297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:48.983843669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.059562231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.141152979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.225912447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.302230731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.376980798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.461804427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.538407035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.613752472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.690083076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.766737204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.842248436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.919270762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:49.997598932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.07314514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.148086954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.233243101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.311620135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.386859554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.473465259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.549423217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.626637994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.709417048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.786107241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.868195693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:50.944081553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.020662785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.09574697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.17145414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.247352225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.323385192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.4007785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.476590567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.55235537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.627897194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.704050931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.780015641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.855520664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:51.93582128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.013147867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.096616084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.172307701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.247614961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.322755659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.398135624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.478955416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.554709691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.629762131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.70549871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.782528588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.860207628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:52.935989839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.01854537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.093942999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.16932018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.247174167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.322360657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.398013138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.483588363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.56002316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.635517975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.720052575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.795077367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.87033701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:53.947586156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.022645028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.101997118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.178118374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.253859049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.331664011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.407338732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.491525391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.567555126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.646123044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.731354263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.806925943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.88358724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:54.969047166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.044213144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.119616758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.197554394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.273280764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.348729434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.42472176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.500275296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.576298887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.653239516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.737009048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.812643321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.888988357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:55.975510124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.051565715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.127273909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.20420273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.279932332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.355788176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.431507538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.507981088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.583776035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.659416548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.734868194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.810302112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.885514235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:56.961295902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.036702235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.112710082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.188363363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.264907025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.34011486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.415913519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.491522671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.566871532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.642713072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.718461234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.79558897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.870822277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:57.946101664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.021561374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.097288608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.172672253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.247866359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.336177401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.413388914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.496147392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.572086757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.647431521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.731800967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.807606763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.885632432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:58.970441661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.045894555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.120902418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.202221449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.278059469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.353101029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.431075849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.506827276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.582733105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.658428562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.741500804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.816945026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.892870119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:34:59.97858237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.05500235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.130224265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.214048038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.289487844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.364736415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.441202668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.519449877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.594690608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.670515187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.746772541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.822164666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.897630937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:00.984488868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.06072139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.142410891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.222256524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.297836364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.382481174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.457682192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.533209263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.612322725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.690836401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.766119213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.841578347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.920627391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:01.99663159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.072844303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.151483037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.227488836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.302491611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.377846423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.454259684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.52988714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.606143918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.6823542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.757825814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.833940574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.910359274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:02.98580148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.0619316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.137154795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.222087961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.298189345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.37373104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.458892498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.53451573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.612562135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.688367291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.77177829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.84765375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:03.928265379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.003721728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.080267183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.157621194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.240674043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.317677265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.392922955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.493570025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.570845315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.653722034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.740857697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.819388302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.895104016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:04.980822826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.067661333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.151717366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.236666789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.313571097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.391454108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.478362568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.557229498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.633059037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.717236608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.794257974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.870288444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:05.95246928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.027613689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.105605214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.181281631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.256909279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.335140744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.410417411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.486142532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.562110282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.637711402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.71345678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.789990938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.865967264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:06.943154808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.018441748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.09484112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.170528065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.249215696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.324655789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.400993145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.476504343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.553670543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.629283375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.709526486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.785960322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.863347518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:07.939726665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.017300135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.094238204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.170512614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.245437372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.321780391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.398025009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.486836986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.576717043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.65332461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.73862991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.813828368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.889269486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:08.974431903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.049771259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.125063574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.217263859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.292765009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.368966426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.463920193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.539167484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.614175731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.690156952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.768438913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.843798429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.919978502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:09.997741223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.077479782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.161635848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.244144305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.327085217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.402590975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.487482892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.562707815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.638123844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.722033442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.797515488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.873145728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:10.956613592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.032239896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.107547188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.182840527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.260268586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.33662271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.413274182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.488553889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.57228182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.649066638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.727334614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.803468318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.879593446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:11.957639915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.032795236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.108392612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.183650559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.259528323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.334821854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.410651553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.488661253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.564518185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.640360717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.715451717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.790633694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.865801559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:12.942240068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.019187672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.095476802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.171445672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.246903365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.322125023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.397708575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.48483115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.562683088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.637876906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.722447762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.79756721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.872715331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:13.957943958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.034180959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.109696125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.185722212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.267993513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.347601766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.423407369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.498748836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.576772457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.653314935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.739123698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.814611056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.889838506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:14.978023786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.053130114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.130376347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.214419035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.289763607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.365395031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.441468894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.517134814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.592654461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.669858677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.745172016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.820600845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.895799591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:15.981368798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.056773531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.132415419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.210795717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.288399075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.364683726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.440085002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.515619625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.590780322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.666080797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.742694316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.818143945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.893687752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:16.968937218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.044511938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.119805596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.195165464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.270690615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.34614786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.422194747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.49792694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.5740449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.650308046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.72924656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.8080124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.883370284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:17.958428163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.033916001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.110238507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.186166864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.261420298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.339858389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.41538242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.497531479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.573244696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.64849349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.732370736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.808359062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.885258633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:18.971013443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.049855284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.125382322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.208827689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.283803616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.366324104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.445385021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.521622822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.596734686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.6727241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.748028479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.824892017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.900860278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:19.991262871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.066728757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.142010032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.226209746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.301482029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.376554532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.462334207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.538505415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.614931763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.692261325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:20.767622889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.007741042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.087175724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.162484519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.238082118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.313313856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.388522138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.46408188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.539518581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.615882273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.693137273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.771101405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.860838867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:21.936126926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.01213346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.087589297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.162610216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.238081125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.313893096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.389176834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.468911393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.54474826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.620560839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.69838324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.776016998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.851732167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:22.926840223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.003371309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.079722904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.15787699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.242937998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.320761583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.396094186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.483457597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.558901242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.634356855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.716914816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.792406302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:23.990709322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.065969476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.143936072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.228328621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.304480661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.380188918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.465408104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.542353596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.621362639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.703180813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.778559273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.854000262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:24.929115198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.006303125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.083660112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.160142396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.242168317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.317702812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.393867876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.484294373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.560840883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.637191901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.721054011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.796573209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.872005941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:25.958102293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.033928215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.11037018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.187171989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.262595602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.338091247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.413557869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.492031768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.567855098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.643754302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.729853149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.805426108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.880482675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:26.955632652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.03128334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.106336515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.181972323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.261506942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.337489603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.414257012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.490178968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.56925998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.645549046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.721137333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.803203767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.87880735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:27.955741642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.034427576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.11127905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.190278013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.268250785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.587067544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.662516117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.747929897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.824289108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.899941076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:28.988109619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.065323338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.141842424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.227971831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.305151566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.39074295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.475703348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.554477283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.629716381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.712237925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.787581377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.862708601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:29.938392505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.016144953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.091566774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.16726911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.245882819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.321581028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.396573178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.482210098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.557290761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.632410369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.720688833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.795644375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.870702061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:30.951388026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.028362158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.103969421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.18166638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.261989716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.337500081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.413170353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.488639087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.564155852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.639866477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.715686352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.791885176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.867341333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:31.94369264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.020227821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.095762699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.171304393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.24648637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.327562004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.404741612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.480196968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.55677663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.633444454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.708795777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.786766756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.864309537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:32.940805614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.022940592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.125942481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.209362599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.285334956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.361100557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.439923229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.515495452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.590708181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.66631026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.746431736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.82141275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.898580773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:33.984606274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.060360516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.136300904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.220534955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.297192314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.373905642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.459533537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.542814453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.618939292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.695455369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.770561793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.84601443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.921404761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:34.997628962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.084170984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.159370432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.241990314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.318396086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.393614991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.479507115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.554630562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.635825462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.719144523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.79432026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.869496092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:35.948007527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.02387505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.099372744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.17702295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.252869641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.328387622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.406482923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.485966982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.566012424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.642394707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.726287248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.801767789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.877758994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:36.958227803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.068573867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.154878029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.23202506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.308839829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.387117853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.465972653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.541370921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.617169131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.693129264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.768644717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.844812853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.920206225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:37.99568651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.098317288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.177145112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.254689109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.330197426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.540735703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.615963505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.695329513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.771717908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.84691182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:38.922262984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.002414284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.078514322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.154080849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.238928028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.314364057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.38983871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.475723057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.571871881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.648629177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.734482708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.811662411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.896669433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:39.982956955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.058364311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.140356951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.22874444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.30522026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.384058965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.469903695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.545232874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.620441187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.698237699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.774148135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.850474321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:40.927213985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.026562185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.105925281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.183808995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.262123787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.337745898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.41330164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.488549026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.573039848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.648482404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.741806481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.827995857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.904839011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:41.980939561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.057220722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.13471931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.212933044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.302687691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.407635784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.537805925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.618452049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.695859115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.809579342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:42.886500545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.010704228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.14905267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.241478589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.318556754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.412482504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.497903452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.573383097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.649066265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.745573878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.858460812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:43.941107478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.039303789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.123831315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.237900475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.313299191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.390278059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.509103707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.61409689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.800605776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.878345264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:44.970769102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.048178409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.135494682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.26915614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.356319995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.454152204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.532772216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.60858457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.688481914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.843549619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:45.981781611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:46.076573453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:46.370549032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:46.447087861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:46.553041345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:46.666884358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:47.029847546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:47.13547069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:47.249374631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:47.421152766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:47.903642061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.022781794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.160550995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.250391755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.325456609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.562634267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.683270055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:48.985099896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.100014797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.200749738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.362679083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.459727152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.535962424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.622087671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.707386409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.783496399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.86805503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:49.956709115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.034370169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.137907105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.291795911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.381201559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.472158079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.578186701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.658927034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.741386721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.821306273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.897466088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:50.984317714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.062115794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.177233194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.271965867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.350300083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.42723047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.510737341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.586312987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.662655269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.742104286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.817284502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.892730354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:51.96963002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:35:52.045743243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.122400345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.198473567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.274575397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.35220317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.427342106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.503730372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.57929949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.654492858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.732068311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.811602001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.902248757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:52.979510156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.065645675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.142799425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.228562138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.30516804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.383576625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.470828481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.546151163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.6213853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.705660054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.781319798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.856298154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:53.934324718Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.013139581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.088624954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.164776065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.245765041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.321235597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.396537319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.484891336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.560049951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.63569779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.719823455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.796019398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.872190381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:54.957464319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.035301599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.110671162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.186851745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.262763012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.338272193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.414277126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.495832703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.57809197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.654023782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.739598812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.814886966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.893209533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:55.980294475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.056010123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.136447475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.212376918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.289018628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.364740196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.441536885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.516809454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.592392044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.673864132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.749349824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.825170722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.900511644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:56.975999225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.052080511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.127991682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.206174919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.281828422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.357412965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.432834112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.508468383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.584155743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.660149699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.739210422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.814419886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.890194735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:57.966035409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.041189321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.116652581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.192649801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.269959265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.345592992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.421204126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.500765625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.576619099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.652302779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.736394938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.81536078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.890521283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:58.977775027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.053581076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.131563575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.217330768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.294456677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.371728797Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.456869324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.536867469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.612067813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.688318669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.765828617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.845575206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.920820127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:35:59.996955973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.072300384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.147550328Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.232667143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.307888736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.385016053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.472797453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.548078822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.623455169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.707455551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.783872554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.86156964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:00.939412904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.016625727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.092969864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.16825997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.243600988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.319343228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.394883002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.472044016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.547314889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.624004407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.699686519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.775928127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.853638813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:01.9303659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.015415258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.090578418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.166316786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.242161908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.318298202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.394837223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.47276292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.548885806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.624900403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.702302028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.778905114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.854476183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:02.930746496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.006825125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.086347167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.163198736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.246298048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.32887796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.58859596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.774472035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.915117119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:03.999632453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.084876341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.160944347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.242294352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.317654347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.393855218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.479183204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.555490285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.631203629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.716432413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.792064796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.867593785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:04.945119124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.021458749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.098726261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.174413172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.250862047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.326142872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.401670869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.488326971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.563641557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.639216467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.722818123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.798612812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.874547087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:05.95888101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.034869398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.110703735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.188894429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.265178437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.3410818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.417316207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.492882029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.571305974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.646665424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.726239947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.802027243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.877848717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:06.953899762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.029536464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.105026669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.180394695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.257046901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.333204827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.408811674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.48468102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.560227737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.635963865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.712431012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.790549576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.866465579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:07.943177338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.019390817Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.095193858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.171268904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.246940615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.324215582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.400186626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.485617429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.561085201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.636668047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.721201397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.803783293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.879342202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:08.964326791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.040743153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.116634579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.193732552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.269866414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.36163741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.437248192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.513023361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.589701231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.665253036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.744010042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.818950894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.895167573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:09.981696218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.057196758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.132793844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.217251224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.294553104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.370193743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.44799371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.523708782Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.599236554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.675163789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.750607113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.825915714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.90162509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:10.989125845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.064807348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.140486259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.216203475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.292659549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.368291196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.444067964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.522676968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.598714028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.674232841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.749589251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.825547655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.901302855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:11.978835394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.055300525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.130891755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.209591032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.285302615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.361171513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.437174493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.512942301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.589901488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.665607759Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.741383696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.817375508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.893099603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:12.968627344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.044395025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.121076543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.208913207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.285376642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.360686555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.437015172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.512572737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.588281856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.66661268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.746071008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.822809391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.897967398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:13.983947202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.060382381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.135808488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.219642883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.294929948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.370925792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.453174338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.528629246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.604290845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.682159133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.760797481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.836315589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.913206839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:14.995514235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.071183385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.14748701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.231898438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.310080555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.38565252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.470188942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.545745963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.621395209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.705809677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.781258024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.858282268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:15.934260991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.010926701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.087514714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.163217369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.238893304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.314843803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.390890336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.466418524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.542736389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.618141376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.693505306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.76876309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.844291663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.9214153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:16.997909327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.075254279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.150422014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.225893082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.301953695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.379903968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.455292059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.531303167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.606884956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.682721085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.758143416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.833885112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.911932507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:17.988504519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.064105317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.139604801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.224195176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.300618994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.376535988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.466419595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.544723602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.620460114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.701544867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.777973005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.853502473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:18.929350635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.011955315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.087198059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.16391577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.244291232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.319512024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.394625742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.480789036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.557351065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.632576208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.714942101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.790885912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.866036687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:19.941803247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.017409516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.093235085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.169054702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.245658939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.321818849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.397557313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.483386138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.558867798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.634589717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.720255084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.796222479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.871869966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:20.960540914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.042683123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.12138336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.200144941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.276126161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.351864912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.429157704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.506702019Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.582502115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.65841463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.740007998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.816008834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.892841202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:21.968740404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.045175007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.120877342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.196630014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.273305291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.349491058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.425245042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.501063699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.577471292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.653377279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.729481188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.809207488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.884374135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:22.959690544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.034823783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.110426596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.186030114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.261764193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.33811201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.413721352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.495520355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.570886877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.646418682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.731834925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.80729268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.882486879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:23.967255016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.043357741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.118512164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.197478229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.272929904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.348177512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.426221419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.501997611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.577631049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.653277927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.739358052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.814870144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.890827523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:24.978444631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.053491532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.129091241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.212564799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.287967833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.363747577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.441151986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.517069332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.592878901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.66898121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.74526141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.821050914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.897064422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:25.984668794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.061016707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.136190169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.211386705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.286514631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.363327415Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.438852499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.515786917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.591648774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.667887149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.743769391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.819612976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.896062522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:26.972623366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.052190016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.127988129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.203139479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.278350319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.353851434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.429919823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.505883538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.586155222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.662303228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.739197965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.81490542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.891033201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:27.967406459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.042893494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.122174924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.208510316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.284193739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.360204398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.448571726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.524258636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.601089116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.680037101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.756024752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.832652061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.908339228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:28.992303096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.072248023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.17252142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.331606366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.407668099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.498548776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.575926177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.652656015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.739209331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.814800848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.893550973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:29.981599384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.058275142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.134409387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.218329255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.293754593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.369566626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.448793142Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.523716009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.598733726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.674582943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.75004889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.825754457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:30.904238146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.000020626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.0756596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.151653747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.226915756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.302725452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.37890885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.454843284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.53127683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.606422453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.681856879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.757208969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.832599459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.909365714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:31.985758203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.066796907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.14251473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.218235721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.294777909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.370566677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.462332744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.537915397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.616769268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.696128618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.772026124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.847832076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:32.923564331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.000100471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.076138395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.151946747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.237565361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.313143821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.390121696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.475442641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.551174384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.626823054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.710723273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.787467512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.862353898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:33.93801892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.016106891Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.091105023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.16678883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.248638554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.324731199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.405867248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.491966701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.568827389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.644166806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.729426758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.805092228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.880979654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:34.966660188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.041697809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.117326543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.193487668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.270491687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.346137893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.422347051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.49924918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.574446707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.649993039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.734278448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.811224066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.886856544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:35.975532163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.050573656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.126418297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.202257466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.2779662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.354539268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.430235235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.505520667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.581196218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.657528386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.73543677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.811478534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.891289027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:36.966925345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.042536478Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.117741973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.19374412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.269542072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.345490107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.424708751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.502226633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.578082378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.653799081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.72966545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.805457578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.881152264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:37.957516177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.032723624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.108458823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.184028868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.259593408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.335900584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.411444676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.501901475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.578038889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.653555428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.738260524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.813977739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.889537255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:38.976215533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.0527854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.128494455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.212555605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.28788427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.365743213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.441950035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.518331964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.595083211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.670505125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.746539752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.82429271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.899956804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:39.98598208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.061864545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.140544077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.224674315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.300292905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.377650336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.463789214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.539432251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.615093465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.693968712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.769473924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.845046688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.921481002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:40.997248009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.074819044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.150496322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.22861463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.304386181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.380777198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.455994949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.531613699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.609101628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.685620903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.76413032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.840188052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.916269529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:41.992707394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.068961417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.144815434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.220831149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.299577818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.375281625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.450897174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.526438898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.602066383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.678127923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.756902784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.834114454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.909338189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:42.984596581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.061062511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.137888382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.222065534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.303444018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.378688874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.464307039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.539766426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.615131539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.692123301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.771216663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.850822417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:43.932144805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.008157064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.084299885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.172164676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.247284698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.323284221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.399637829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.486051399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.565760834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.642419183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.740760293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.817181807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.8933277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:44.983326828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.058566211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.133751033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.21682996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.292444005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.367686108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.443825442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.520059848Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.595385505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.67052015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.745919696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.82107447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.896395647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:45.98368667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.067252867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.14281952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.218416572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.294904967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.371415665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.448099519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.524006976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.602391111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.678311977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.754289484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.830123532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.905523334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:46.981519881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.056889634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.132793475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.208291647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.283558646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.359225428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.435245303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.510804116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.586740245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.66545837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.741318434Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.817104514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.893940914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:47.968974438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.044702757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.120575557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.20376703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.279252977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.354728299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.437681336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.513146387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.588706735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.664250635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.750373575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.826028581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.902064232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:48.988490794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.064014149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.141105241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.225910753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.302615471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.37785511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.462525069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.537590945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.612926298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.688941917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.764540698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.842488794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.918276186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:49.997034727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.072469249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.14758975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.234187898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.312380958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.389341423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.475699248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.551230027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.626804808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.710855909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.787633299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.86285073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:50.941267474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.021434996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.096823597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.172266088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.247518783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.323086235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.399880426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.476326388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.551794446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.627387755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.703290796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.779338032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.854697417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:51.933867004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.013038383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.08883563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.16411591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.242714064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.320209354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.395500674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.473397921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.54876857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.624512473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.70067523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.776257563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.851879224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:52.927508469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.006147296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.081763421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.157527292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.240871822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.31659214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.392260106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.480796971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.558189187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.633708799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.71712773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.792698414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.871050901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:53.953501337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.029255096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.10560608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.181621219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.257077662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.333035136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.409999153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.495802921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.571239331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.647759725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.73130045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.807983376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.886578362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:54.973002523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.04827237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.123973808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.20756359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.284493879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.360184277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.436334074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.511951479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.587161901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.663738521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.746311999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.821770202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.897596762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:55.984051835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.059768826Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.135441591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.213404696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.291315703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.36716156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.44315977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.520047402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.595795721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.671052673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.747112868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.825375561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.901103176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:56.977057801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.05317931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.128948525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.204654475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.280422442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.357131384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.433200603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.508777143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.586124494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.662589144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.738738973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.815348617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.892330298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:57.973133254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.059415621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.134635707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.223445889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.298512597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.374138418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.461014298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.536045357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.612060912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.688346135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.76387141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.839716435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.914678181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:58.99921793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.074434656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.150431075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.235444878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.310916937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.386425892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.472274268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.55177442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.628548834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.712259706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.788546081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.864139901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:36:59.940689416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.017752123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.09381331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.169537884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.245180025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.320903608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.397031356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.482726738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.56012993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.635774535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.720150281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.795992201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.87180388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:00.957147769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.032637716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.114698802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.191797381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.267863273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.343667112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.419120386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.496132212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.571899155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.650673568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.72651392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.803538994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.879239792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:01.955769466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.031647643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.107977186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.185295577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.261526623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.337231517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.412762776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.487990607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.564280502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.640362106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.717438188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.793023112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.868920329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:02.94542898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.020631466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.096432105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.17259083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.251276793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.326480688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.402081612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.487616127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.563183387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.640437521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.724475821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.799765541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.874953403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:03.960679473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.036423728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.112336977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.189191584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.264855037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.342661627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.418561116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.49861158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.574414651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.650102745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.734482395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.810879363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.887750931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:04.974133171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.052160916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.131765485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.215623719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.291114625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.366282583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.446812926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.52291661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.598426109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.673926552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.750637605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.826322275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.902060705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:05.991964919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.067848087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.143960059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.220838155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.296336582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.373094644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.450118405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.530533515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.605966629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.681696163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.757363744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.833869354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.90970753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:06.985624043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.062953122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.139084294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.215239243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.291601234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.367484755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.443494709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.519977599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.602272513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.677631706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.753160533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.829585342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.905360892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:07.980841207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.056506548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.134502837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.218780693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.294555796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.370128143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.450802713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.52724893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.602574266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.68078995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.755900082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.831471342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.906849223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:08.991939315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.067712242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.147098664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.232390775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.308253783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.384085623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.470259156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.548603322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.624509243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.711559333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.787980269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.86401976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:09.940550267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.018763614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.094363707Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.17015849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.24970965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.326772356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.40224883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.488943715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.564532479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.6406921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.725944787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.804783808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.882011573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:10.966953055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.044497752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.120316952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.19588738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.271937751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.34826083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.424008188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.500058207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.575810589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.652838511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.728986644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.804955925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.883103832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:11.958298862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.034123374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.111344867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.187957678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.263770253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.340772223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.41935924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.495210888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.570729795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.646373632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.72222496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.797965918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.87432759Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:12.955634648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.030702348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.105842785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.18225921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.257377759Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.333737606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.410892474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.498669487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.574129897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.650414255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.73489685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.811349051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.886362639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:13.972124293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.049046133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.124511215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.208965682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.284646607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.360595504Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.436367087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.512915097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.589466628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.665100352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.743388805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.818548411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.893748913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:14.980597815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.056742396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.136286932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.220786071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.296055502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.371339173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.456924057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.532775993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.622466475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.707739161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.783465719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.858841616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:15.935200408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.010519087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.086809238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.163226654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.243370879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.318910362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.395826698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.472792091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.548555577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.625154533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.701489996Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.780461883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.856556958Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:16.932313405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.008909736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.08413331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.160380452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.236154627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.312979697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.390667853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.466694895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.542126249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.620641873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.696741813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.773332192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.849037629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:17.924639065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.001371494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.078674556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.154216503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.239541703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.317127233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.393000865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.479960105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.554924028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.630369077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.714836696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.790659319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.875702594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:18.9603914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.03634209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.111938086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.188420015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.265107803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.340423667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.417431396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.497342754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.573981677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.65080022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.735823975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.811402978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.887114176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:19.975402684Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.050900759Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.126648245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.210718641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.286039497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.362101068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.438128014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.516422035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.591938574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.667756237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.744538235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.821168454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.896266011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.0576187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:20.981999088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.132763873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.208076057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.28483847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.368460796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.444149945Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.520087514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.59792636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.674098301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.749223665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.824906126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.901664572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:21.977619613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.054799665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.13341145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.209349275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.289945379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.366685296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.44277202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.518073675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.593372258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.670558806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.745925198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.821511306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.898857824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:22.974493245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.049856757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.126356222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.212683805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.28938641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.365270282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.441684978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.517296078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.592672998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.668400484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.746754186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.821914303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.896906449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:23.982264769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.057894974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.1336791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.217347346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.294122016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.370434631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.452463652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.527614617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.602795438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.678896274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.754588783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.831176794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.906630963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:24.989703936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.065520832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.141439552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.225425595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.301242682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.37803476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.463363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.538929491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.615436156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.692105576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.76785031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.843737926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.921800808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:25.997649959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.072951678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.149209316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.224944546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.300764833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.377627376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.45443299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.530829286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.610467071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.686043802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.762120925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.837680536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.917663286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:26.995140463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.070519879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.145967616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.221901665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.297454204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.3730638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.449386367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.528028648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.603851144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.67974004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.755682921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.83165233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.907612683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:27.984355288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.059790193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.135559791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.219944177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.298329334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.373472971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.458397844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.536861596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.612450231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.688484025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.764057461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.839617456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.915324397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:28.99472349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.076422331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.151688241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.239183617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.315080514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.393203972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.478109484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.555832936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.632005037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.718061831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.79361661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.869232574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:29.946746807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.02230181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.097674442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.176285779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.251878639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.327462954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.403332842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.489458309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.56476006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.640442201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.726206223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.801664808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.877352005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:30.961616069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.039829576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.115536965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.193224608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.269908108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.345599017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.421486153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.497615309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.57278221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.648672514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.724419808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.801945433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.877972571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:31.954204608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.033034444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.108818827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.184640906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.260775789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.340574985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.416309126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.494909264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.570300168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.645828866Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.721995623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.899241641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:32.977088839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.053451982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.128908839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.213039588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.28893546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.364670082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.442342013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.519322573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.595085227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.670952043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.746091968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.82137103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.896682125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:33.981963612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.058550342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.136457477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.220514145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.297053227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.372766472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.459729808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.535943509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.613194825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.689972791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.767235179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.843931896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.919636597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:34.996963562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.07773906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.153414897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.238483452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.314273051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.389368815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.476214645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.551875729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.628269081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.711762796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.788342838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.864285079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:35.949337858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.026031694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.102508887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.179610505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.254906368Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.330626653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.406804418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.482209242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.563065317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.642566332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.71978776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.794748962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.870319133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:36.947033801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.023843223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.099142158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.174936812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.257344175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.333269935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.413317294Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.489020875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.565719383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.641627672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.71740159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.797229457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.87290571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:37.948718989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.024216902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.100278025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.17600327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.255646399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.334842001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.411344026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.495170354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.573027952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.650333701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.734473186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.811166926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.888228032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:38.973447149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.049519824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.125461008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.208192216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.283845268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.358849383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.435616532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.511240463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.586487077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.6633365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.746913128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.822722855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.898326914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:39.985254378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.060707971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.136519041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.219952244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.29494039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.370786917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.457955472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.534521018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.610526427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.686435739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.762017526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.839552015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.91641747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:40.996482589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.077021731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.152774625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.229367147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.30466461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.380237661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.456885512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.532734983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.609861306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.685101584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.760847917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.836669708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.912430122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:41.988192007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.063957541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.140625585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.216743796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.292955481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.368394193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.44408971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.519773035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.595756844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.673354469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.75008517Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.825277383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.901516108Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:42.981477738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.057262472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.13383685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.218810203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.294185171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.37001253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.455915882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.531687367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.607651688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.685891948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.761414886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.837888526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.913175685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:43.994383573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.069699532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.145061156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.230557973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.307218017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.3825454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.467759205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.542785431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.620556276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.704507118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.78081474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.855984392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:44.931487938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.007474659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.082692185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.15802952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.239473604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.324362252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.39959645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.484656141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.560215623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.635298427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.719211412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.794799183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.870444939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:45.953999359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.033626839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.109043184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.184946223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.260523466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.336788528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.422522181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.498072991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.573594265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.64933967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.724948562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.800264009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.876490573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:46.960214308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.036467145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.11245713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.188963283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.264589039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.340410925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.416305325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.493591778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.57124262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.647217501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.72278732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.798601398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.874482901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:47.950756347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.029320611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.104786876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.180805022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.256206838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.332033012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.407467469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.493014399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.570123377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.646557241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.730783095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.806194191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.881483366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:48.966602481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.041798022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.117685158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.19438485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.269817642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.344916478Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.420273045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.497852398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.58281148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.664830804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.743855235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.819326908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.894801686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:49.980394984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.055448923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.130820819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.209645119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.293498711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.374012413Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.459794643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.535932918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.612054713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.688519553Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.765492305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.841373904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.917638646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:50.997680404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.073255503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.149653174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.225113231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.303190128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.379820602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.45838605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.534229505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.609748699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.685826301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.761861535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.838532266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.914648333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:51.9905059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.066265514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.141823428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.217006969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.295619042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.371123323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.447409409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.523505667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.59909299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.67485046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.752804602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.837849989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.913245277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:52.989082331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.064943386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.141101374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.225934757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.301330589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.377535169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.463313879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.539859808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.615986435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.692232008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.767421885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.842848245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.922940564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:53.998826388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.07411409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.149826407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.234021732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.309342811Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.385183801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.472840363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.54813661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.623329143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.706444612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.781460214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.85726818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:54.93346892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.013972285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.090448614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.166447463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.24484558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.320482696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.396090755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.48121515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.559603156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.634944299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.718096344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.793654195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.869161644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:55.948444319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.024186332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.102676579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.178117884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.253313168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.329231728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.40517624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.48093771Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.558390341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.635838172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.711989983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.787948128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.864516009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:56.940361512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.015841089Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.09186989Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.170367593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.246052838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.322039398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.397790276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.473626882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.549316286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.629119065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.707889892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.784173129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.861242107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:57.937503968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.013511937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.093900708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.170187946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.248826899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.325354812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.400960951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.487386646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.563350934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.64033303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.724375489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.803338671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.879241903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:58.964723487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.040704384Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.116465501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.192848132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.268456575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.346195194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.422087354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.498134843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.574739622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.650272543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.735240424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.810361884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.889205576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:37:59.975457573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.051418693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.127363877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.211540418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.287609252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.363377281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.440368113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.516586262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.592723673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.673376352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.749372673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.824361011Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.902175215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:00.989280856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.065023605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.14062904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.216335053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.291757861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.367281343Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.444142061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.520031532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.59532109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.670933501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.746889693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.822743676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.897926544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:01.976169107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.051920688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.127789935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.205271687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.280974499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.356796897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.432640352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.511240104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.586896772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.662801539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.738701378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.814451776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.890299166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:02.967172844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.047842868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.123740627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.209241764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.285057762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.360633565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.436978339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.513241448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.590887841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.669622732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.744878529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.820238073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.895376972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:03.981102849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.056320246Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.132752637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.217456738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.29366679Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.370341201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.452908501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.528392014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.603905704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.684912981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.760570064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.835866758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.911934408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:04.994657263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.071935523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.147980741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.235314738Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.311729561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.38774921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.473494894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.549290988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.625554033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.709239622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.786226006Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.862568252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:05.938447995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.014378395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.090050327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.165548816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.24057309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.320798147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.397347756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.472723907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.548560321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.626361693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.709044452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.784515388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.86415666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:06.939507051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.01536113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.092775104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.168395195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.243515566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.319468462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.406399637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.482063473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.55772222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.63353569Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.709886896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.785644237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:07.861304105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.075691401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.151184514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.23980509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.315731137Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.392323691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.478731497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.555798938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.632092351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.7157765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.793771218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.869286923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:18.950483387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.026217559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.101807697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.182718972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.257894416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.336666875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.411985233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.494206896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.57177508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.648222575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.733043701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.808702449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.886293641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:19.971462677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.046877516Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.122416102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.206136283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.282119196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.357771031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.435089643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.511322351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.587434929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.663782519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.74366949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.820434814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.896025785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:20.983916493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.059698027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.135430247Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.21137559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.286691677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.362225622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.437243623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.513485995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.590183062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.666396186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.742042165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.818046934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.89381061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:21.970013558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.049491531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.12563547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.201952851Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.277651087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.353495981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.429555182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.505724593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.584606045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.660326169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.736169623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.811900564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.887927444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:22.964041143Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.039638033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.116305275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.192444414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.268121593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.343956567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.419908311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.496200924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.572549729Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.648303966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.733777486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.80913322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.884357689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:23.97017579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.045927723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.121653767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.208945587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.284872114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.361268856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.437872514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.513561661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.590324361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.666066566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.746452425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.82253121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.898046307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:24.984355872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.060145693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.135617365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.219997909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.296899107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.372522749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.45740794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.533171457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.608866781Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.685668937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.761210307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.838747322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.914397141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:25.994732023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.070534933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.145992493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.222125359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.297794122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.374333299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.450441397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.527403459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.603457637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.679739145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.755309539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.837368159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.91263282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:26.988333296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.064085645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.139818217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.215726312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.292767736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.376998581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.452920724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.528827987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.604481742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.680649521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.75660936Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.832337932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.909624512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:27.985054168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.061082072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.136721779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.221529369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.297169812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.372869584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.459740469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.535723221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.611478129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.687965657Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.763778102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.839520915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.91611158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:28.997736017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.073144809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.148979878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.233297509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.308929087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.384170612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.469904488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.548823604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.625155513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.708132772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.783759102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.859308055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:29.935348152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.01173267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.089601115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.165166933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.244852525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.32066113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.395731356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.482485663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.558069465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.638489596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.723048894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.798813147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.87446463Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:30.959950342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.036553455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.112414221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.19093682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.266470765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.342471725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.42155238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.497498171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.573139862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.649417242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.727516954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.804758285Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.886583398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:31.962425988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.038101919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.11401331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.189741786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.268612581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.344646502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.431316776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.507255783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.583215879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.658881602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.734912963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.8147103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.890440632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:32.968218739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.044240276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.119933359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.200684088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.276534261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.355055644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.430512308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.506133742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.581719464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.657393123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.739227772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.814509873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.890117899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:33.977027185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.052627051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.128222949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.211610197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.287447666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.362877386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.439855001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.515174319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.592491299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.668405058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.744313152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.819899386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.895722488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:34.982924833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.058423482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.133867922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.218761145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.294327346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.370741592Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.460148388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.535446425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.610457962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.686659309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.762819632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.838366857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.914334697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:35.995527288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.071534872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.147260916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.222955375Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.299244564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.375528856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.451332277Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.527693947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.604994286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.680237891Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.756493639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.832736331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.908781003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:36.984754827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.061511383Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.14061783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.216743528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.292039773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.36729701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.442494022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.51785094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.594563655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.669825372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.745177522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.820758188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.89773657Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:37.973464214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.049148882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.127730617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.211785651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.287434414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.363320236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.439861172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.515606672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.5913507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.668357308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.744506046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.819618192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.894751523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:38.979959791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.056124337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.132287636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.217876965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.293329437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.368567985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.445899846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.522010407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.59756736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.673661378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.750487982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.826266667Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.901375774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:39.987760283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.063210131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.138567497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.223274253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.300797156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.379102279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.465576261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.541487812Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.617160159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.69402942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.770939098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.846898425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:40.92294409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.000384656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.079556864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.155536064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.231520095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.307503327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.386157895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.462032133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.537686688Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.614685199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.69036177Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.766570093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.842419947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.921507322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:41.997745917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.073163188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.14927903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.225042002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.300807183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.376623116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.455325557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.538203549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.615592114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.691929655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.767808405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.843155467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.922233497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:42.999498765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.07480941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.15184165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.237042013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.313440099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.390536531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.476202086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.552924273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.628077444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.710762697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.786197056Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.861250578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:43.936923181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.015347473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.090430755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.165809978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.24405814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.319299152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.394275841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.479203784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.563597991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.638756154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.722530608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.797843877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.872924919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:44.957745021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.032998161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.113356403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.189254545Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.265909627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.341312594Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.419986778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.502117975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.577224618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.657486058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.73928061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.814738873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.88988062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:45.974852916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.05022993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.125637249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.204427659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.279975012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.357021396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.433079349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.510885648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.587369943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.662800174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.742252419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.818113696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.894050431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:46.969920349Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.04587462Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.121534807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.199036941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.277887352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.354201565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.429950457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.506941064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.58336907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.659347054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.73527102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.812170042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.887945238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:47.963747027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.039355725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.117077127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.193762225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.268946532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.34694013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.423369769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.509903656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.587938151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.663073145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.7429293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.818434092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.89510975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:48.982252766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.05781436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.133454194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.218026068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.293621133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.368539581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.445159622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.520421978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.595821265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.671656526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.74634985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.822185976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.897538542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:49.986769686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.062071659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.137909224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.22166915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.297177942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.373108213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.458069116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.53777154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.613451983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.688811717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.764550049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.840352477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.916189819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:50.997475979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.075793677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.150694652Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.226443736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.30179099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.377637804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.45370878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.530214708Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.608880412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.685783369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.761734312Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.838546388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.913913546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:38:51.98963415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.065747239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.141862121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.21768119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.293173758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.369524515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.445431457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.521410336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.599042201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.674778133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.750754356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.82623806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.902396078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:52.977851525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.052935095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.13004372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.214552968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.290125729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.365736443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.442274915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.518549607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.594308451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.67227344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.748166782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.824112861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.899438163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:53.985634957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.06068499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.135812945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.223285118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.299268222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.374881271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.459418296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.53569718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.611265269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.687615546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.763168179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.839301013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.91617965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:54.996799624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.07416582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.149917912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.23440204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.31491702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.391940971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.477976259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.553886049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.629592476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.714325024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.789978715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.871762642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:55.95836853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.033715368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.109553797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.185456515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.260907291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.344170632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.420987892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.496797041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.572796625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.650593067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.726442889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.802169924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.878874446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:56.95740322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.034260833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.109997597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.186204191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.261815513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.338433346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.413719927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.490196542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.565967194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.641898232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.718716644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.795367214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.87297799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:57.9486136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.02838236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.104223478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.179902576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.257004385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.334016175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.42210471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.508947242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.586685508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.661879063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.743084166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.820349368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.897061123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:58.983422431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.059117626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.135156826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.219657851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.294943439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.371064721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.456401342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.531393998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.606597858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.684400892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.75998559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.835656176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.911597423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:38:59.994522199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.070113297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.148043214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.235568764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.311276119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.386834096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.47255661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.548038138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.62407801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.708824126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.785784332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.861542408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:00.937626601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.013644777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.088928221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.166706648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.246271181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.322008137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.398634738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.474511856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.552639279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.628437388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.704039141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.796548991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.872064663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:01.94787586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.023470157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.098735937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.174573406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.250224985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.333124161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.409320579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.485260994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.561141759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.637188543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.712767961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.788672823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.865821063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:02.941147549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.016215502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.09131008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.16694521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.245498048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.321711907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.398898388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.484803177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.560302241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.636252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.719072263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.795547629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.870667872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:03.959218525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.034412432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.109850921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.186032834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.261461234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.336929122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.412677238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.496592368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.572040576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.647354287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.732061011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.808304429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.883386424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:04.968447776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.044941537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.120682047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.204130832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.28016011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.356218123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.432083145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.508301927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.585567842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.662004191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.742582293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.817981428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.893479859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:05.979533055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.054734752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.136784822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.212630294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.288148759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.364337398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.44065407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.51680127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.5935805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.674881996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.75193377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.828462185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.904848264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:06.980475881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.056494282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.132006957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.209609484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.285417647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.362171888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.437801554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.513995028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.58984447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.665805304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.742726009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.818674299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.894412413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:07.969677248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.044826597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.120116331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.202341829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.282203587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.357593864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.433236909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.50842421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.584970838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.662051064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.742208438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.819939991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.895543036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:08.981535856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.05726383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.133623356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.217772341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.293119388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.369142307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.449516738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.525123241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.600724688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.676273527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.75188515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.829894945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.905565031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:09.99353481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.069940002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.145695146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.29075527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.369591082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.452722599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.528476431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.604129752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.67998144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.755644713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.83235592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.908046393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:10.998819498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.074463701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.150261056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.226077611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.301627894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.377469472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.453561291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.5306197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.607060126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.682452169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.758109812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.833735967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.909898633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:11.986908082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.067300311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.143199907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.219896814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.295867483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.371794951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.447438932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.522556514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.600659531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.676091288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.752015172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.827720113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.903762397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:12.981654823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.057106293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.135099008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.219073731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.294189267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.370190817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.455712737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.532330606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.608357501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.68879194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.763856276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.838895876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:13.914480179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.001459345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.076732226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.152182355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.240183666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.315862243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.391655668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.47761583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.553212871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.6287582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.713001308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.790208171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.865968123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:14.941874316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.017499293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.093085456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.169415714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.245074293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.324153955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.399695574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.485960666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.561391469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.63702096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.721151623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.796412539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.874136267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:15.959495184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.035312291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.112857621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.188118507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.26389104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.33971474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.418689125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.495696664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.572060748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.649696766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.725772818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.801238856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.876578653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:16.960916998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.036616828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.112495858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.188275721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.265118207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.341347285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.416981452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.494195681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.569940248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.64598043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.721668133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.79737046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.873148627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:17.953622243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.029492507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.105160564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.181259916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.25658663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.333259901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.409474614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.495444097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.571323034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.646359827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.730804769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.80634569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.882028659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:18.967853694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.044076151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.119461587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.200753638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.288825297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.364929547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.441060742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.517106816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.593200571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.66908207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.744385169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.82008654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.895740647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:19.982881779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.058296336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.135798219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.219665629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.295648538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.371391031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.455201769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.530822374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.606411396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.685785212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.761106553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.836724919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.911855092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:20.997359429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.073181827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.148895362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.224858145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.301192607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.377021022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.452939773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.528640508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.604584667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.68054121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.758362646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.834104725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.909688436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:21.985771859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.061655443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.13741602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.213297397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.291578227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.366690261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.442033782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.517791159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.593099225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.668755738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.744257691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.821398075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.897114588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:22.972551133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.048180544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.126653151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.216578897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.294857265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.370896372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.456678378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.532514509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.608324336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.686261745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.761342229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.836504536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.912579643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:23.994366231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.07312508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.149727868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.235053109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.310819322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.386033312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.471739449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.546811455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.6224001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.705983168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.781330213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.85738401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:24.93385291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.011480145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.086887225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.162628416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.242691458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.319126312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.396847565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.483168808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.562303691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.638413233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.722371919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.799851412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.875076731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:25.961223958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.037607869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.115112868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.19064827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.266923542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.34222336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.417632905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.494759697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.570268282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.646630339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.721736684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.797468661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.874582973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:26.954298337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.029620428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.10631967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.183722015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.260407433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.335844564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.411821535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.487512522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.563372149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.640105631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.715757098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.791388566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.867697216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:27.942736076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.020436085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.095824515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.196940404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.272140034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.347874383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.423905499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.500357864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.576476244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.652086274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.737853092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.812936945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.88890339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:28.975181664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.050577294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.126108862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.209493541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.285649651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.360956003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.43649685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.512541601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.589017743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.664839838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.744417513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.821948374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.897493957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:29.983589289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.060635609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.135900266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.221075569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.296660291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.375717008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.460635192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.536191433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.611567354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.692236358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.767879767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.84383156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.92078364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:30.999048934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.074281498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.150108749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.225975648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.302167186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.377980101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.457291221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.533747943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.60962361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.686609772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.763819997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.839204305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.915165923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:31.992118933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.067434282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.142593632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.218312917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.293916394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.369585855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.445188724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.523786246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.599378204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.675431632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.751765317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.827806649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.904612205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:32.98065389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.057980983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.133684238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.217699805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.293247284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.371248233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.468728171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.544626146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.62312655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.707124965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.782185437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.857610676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:33.933604235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.00893981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.08619321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.16305333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.242113928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.31792144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.39344825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.479359177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.55539645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.630917083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.716886666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.793384611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.869602523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:34.955800906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.031371268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.106641919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.18276873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.259518036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.337081741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.412229897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.494507358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.570241785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.646089939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.731036838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.806555297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.882089724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:35.966495023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.043166154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.120352774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.195800003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.273934046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.350116986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.425813879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.500975285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.576725554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.653311214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.729096491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.810134019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.886064063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:36.961901372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.037780026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.113547737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.188901112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.264522807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.344280658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.420627985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.495856464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.572454798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.648266893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.725274027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.801154761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.878300583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:37.953904934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.029652485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.105482534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.181012647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.25631604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.331762921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.407800586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.491942628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.566927845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.644295013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.730025213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.805608414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.880934879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:38.968175606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.043395321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.118897563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.202605688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.277865019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.357137275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.432509246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.510939647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.586691745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.661859397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.74171306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.817525735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.893214121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:39.979337764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.055970951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.131382156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.21593729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.293850509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.369406162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.455458926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.531107027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.609769878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.687053433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.762265118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.837761827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.914273991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:40.994925224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.070838286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.148538132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.224171738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.299854881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.375642312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.451827182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.527698101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.603642075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.680622401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.75618884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.831406127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.908303124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:41.985312986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.061051586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.136806859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.215304657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.291179194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.36687533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.442837611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.518599571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.594334652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.670043621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.749049067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.824469332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.903183834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:42.979624386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.055577132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.130818071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.238328683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.317538547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.392714366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.478600769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.553630316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.628850135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.713572347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.78994167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.867684463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:43.944966392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.019967716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.096240592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.172434556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.251681734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.329657265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.405061981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.490136868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.565553104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.643897115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.728903009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.804650158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.885348183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:44.971242204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.046376042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.122393912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.20551885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.280574865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.355816512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.433091725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.510256026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.585833609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.661264312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.741890275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.817138673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.89260176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:45.984535524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.0600661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.135501028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.211461972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.286637509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.362158486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.437481382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.517609076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.593249252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.668816821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.744408357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.820842389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.896736709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:46.972765461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.05195242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.127760951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.202846185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.280311579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.355789805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.431808767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.509032016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.585770754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.661078581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.736458439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.813411865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.89030001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:47.966278172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.041198736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.118774051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.19918626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.27551204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.350325693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.425454289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.500556358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.580800568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.656942795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.737834205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.813197169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.889205509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:48.975128851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.050481929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.125483839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.210275728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.285639015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.360663293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.436907571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.511928361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.58743136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.664507733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.744725705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.820439263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.895764949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:49.982082981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.057495741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.133188373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.208919213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.293491264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.369326264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.454792811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.532860578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.60803561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.68402933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.760410153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.837406561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.912893529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:50.997363948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.072828934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.148296896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.22404761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.299415668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.377988397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.454070726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.529856992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.60564025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.681472724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.757227566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.83224964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.910487777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:39:51.986285531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.062010262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.13745541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.21320027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.288857161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.364885893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.441759968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.517762396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.593164952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.668123956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.743861648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.8187835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.896661191Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:52.972427459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.047751968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.12321155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.209753974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.285646196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.36124549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.439489998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.51491518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.591047946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.666660167Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.744173956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.819968642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.897477023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:53.990075381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.068058867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.14502453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.229588014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.305984333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.381554253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.466767913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.543842152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.619412071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.703161668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.778821603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.854498083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:54.930200034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.00555149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.088808417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.164974754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.243654146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.320082947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.395552549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.481046563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.556338692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.636236068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.720351362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.795482852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.870811334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:55.954309668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.02962391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.105455114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.183540172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.260009775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.336330258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.412339126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.488770937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.65488969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.730599197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.807983392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.884343875Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:56.960477094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.035893803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.111626224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.187471317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.263148058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.340297983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.416716836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.492563081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.568243631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.643903476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.72341692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.798590173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.877341538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:57.952381319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.028053261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.102917492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.178739387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.254004803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.330358314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.408367632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.491841269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.568449083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.644213059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.729203527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.80508635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.881060821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:58.969254136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.04459984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.120332745Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.20427992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.279676857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.358900865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.437941769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.515591345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.592219898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.668209507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.743455244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.818639253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.894568606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:39:59.980142756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.055903983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.153411827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.241031163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.318220806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.394407344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.48226668Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.557477827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.634703245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.720020118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.795969152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.871698827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:00.956335156Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.031633823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.10750478Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.186715768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.2654113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.346002767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.424283132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.502417256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.594887184Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.686884889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.803476635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.883350407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:01.960855251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.037747841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.137345642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.212903672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.302428324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.378593522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.458118784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.541534317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.618850299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.695090186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.773111672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.853065702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:02.930486644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.010833794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.086540274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.162075171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.24179701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.317860195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.397792754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.486091584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.56437256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.652565598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.738263789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.814689757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.896363852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:03.98503609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.060107052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.13678899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.222259919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.306684928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.38239653Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.468749442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.545344853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.620442663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.706892824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.789357801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.886734967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:04.973492584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.050812443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.128151823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.213542625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.289417174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.365359818Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.443500542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.519463314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.59738711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.676396313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.782651145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.861436061Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:05.937501841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.015721189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.103143289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.179721935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.257456549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.332737051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.408013329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.484409863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.560281309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.637222003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.747420229Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.866272821Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:06.943915147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.025027649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.102410424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.179099632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.255144072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.335952512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.411358136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.489498511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.565076999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.641134111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.717947479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.793366639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.869264551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:07.94646067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.029622166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.106747632Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.183267593Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.258794979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.334328541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.409521751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.500273103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.575931369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.652162403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.738666524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.814121365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.889264015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:08.97549172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.062846306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.138215774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.229249433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.315381492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.483309258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.559680645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.634753473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.726354876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.802495287Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.878569267Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:09.967471694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.043187114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.118394984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.202352069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.277923618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.353336544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.429186973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.504515962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.596121559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.677166997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.754099794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.829902767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.906032749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:10.98928513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.064700617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.140035784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.215337479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.291426727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.36655607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.442010629Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.517501253Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.593007076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.668517731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.745513538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.835761665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.911205217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:11.986861024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.062268001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.137626402Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.213760963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.2892897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.366702245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.442632998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.518287431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.593682216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.669153577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.745837355Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.82115454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.898664621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:12.975534286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.052066448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.128370003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.21193935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.287350809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.362481692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.441505311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.518352898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.593602565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.669101832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.754949515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.832605038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.908154449Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:13.995997525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.077051161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.152494174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.237776739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.315665928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.390764493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.478191379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.557428856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.633027484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.715833985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.79140039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.868903915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:14.958152625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.037908918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.117510045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.198490564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.273451051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.349717009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.427391224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.504874975Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.580071845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.65629278Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.737522643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.813223322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.888297728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:15.974397064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.049608335Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.125790392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.213847009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.289437706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.365626834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.441938203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.518427331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.593878539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.669217844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.752535965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.827881221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.903433422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:16.978876054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.054812064Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.131266282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.209723188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.286433119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.362103433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.437506323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.515134078Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.590486728Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.665852018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.741238044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.822476007Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.900569714Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:17.976353948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.052415367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.128160787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.2126088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.28833662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.365181625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.442930949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.518705777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.593840509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.669981193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.745214197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.826291234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.901516174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:18.987816539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.064083401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.139717879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.223198118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.298815188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.387057476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.481237333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.559158947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.638085201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.723227873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.798857359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.874413085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:19.96104846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.036653947Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.116884299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.194035803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.272619692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.349606235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.426151467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.502123611Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.583036428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.658165115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.739254764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.814633531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.892790059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:20.978940925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.057637519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.13401248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.214079027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.289891588Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.365408053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.441551783Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.517389624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.600359339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.676582493Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.753515727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:21.829798208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.029918863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.105667458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.182764181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.265468394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.342851582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.421114994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.497922533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.573710841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.650218508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.726668127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.805690227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.882875495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:22.958866266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.034239342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.112305764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.188703001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.264225614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.342247331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.417578232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.494474062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.570290819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.645457911Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.730097359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.808147525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.885899386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:23.974109907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.049175304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.124715487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.212724506Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.288412176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.364326695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.444618271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.519791606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.596480237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.672135716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.747725915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.823131121Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.898308104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:24.987073123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.062707163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.138421363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.222562543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.298199303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.37357344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.458595547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.539180917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.614867598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.690839206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.766139871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.842026712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.917696624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:25.994821961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.074848805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.150178847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.225701561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.301154803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.376795438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.452467112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.52800589Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.610454687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.685759705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.765703477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.841524623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.916825866Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:26.994618565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.069927552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.147421757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.223684793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.299216822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.375158514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.450346798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.52578097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.601376614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.677732898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.755774815Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.831422043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.906715671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:27.982417203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.059720561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.139450065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.224224498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.302588657Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.378062959Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.462419792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.53759659Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.61282286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.693547627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.772001898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.847992648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:28.923672678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.001598917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.080277766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.184682706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.260836785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.336402769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.459973125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.541208807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.623818697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.711372174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.78915739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.876041683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:29.96070223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.036366166Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.11304268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.189336666Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.267552828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.347501536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.424618082Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.500879236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.576085509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.65178231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.737438028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.812643853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.88765211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:30.980445303Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.055993786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.133870846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.209761217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.285116772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.360322855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.436288747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.513160302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.588769841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.664233749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.740037432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.815513435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.890804702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:31.966281857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.05562622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.133794834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.210370199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.286746268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.363417378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.439149223Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.515231148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.592540018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.668163319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.743442299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.822748386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.898046503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:32.973613228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.051356339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.127924922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.211961733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.287832556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.363301106Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.439871193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.515444416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.592763591Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.669767823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.747734327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.824714302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.899744836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:33.985435344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.060593592Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.136066752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.223473359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.299143767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.37476352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.461710318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.537162359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.612619199Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.690347624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.770502067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.845885564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.921569476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:34.99933083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.074433271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.149814113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.235660049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.316433374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.392505577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.477455192Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.552963842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.629586477Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.7138447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.790517414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.867214833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:35.943954428Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.020034407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.095300786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.171644831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.247183307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.322527734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.398331906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.473779374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.549141018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.62571703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.701108114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.776419966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.85265361Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:36.92846687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.004121922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.081180849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.157068094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.235173133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.310580795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.38930913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.466576313Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.542008647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.6173261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.69265309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.768453743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.843822205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.92267502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:37.998067098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.073511209Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.149055288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.236422511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.311876254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.387400974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.476196997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.551304948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.626355491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.710796024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.78969473Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.869876252Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:38.955330546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.036373733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.111539542Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.188019239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.26318796Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.338403273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.413770394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.495363439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.572931233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.648250066Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.732809289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.812487901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.88810987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:39.974146854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.049524568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.125480587Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.209419492Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.285562263Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.362802123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.440594399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.518074547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.593282054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.671724922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.748140334Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.833791847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:40.909193882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.001001528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.092611831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.168585292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.253325095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.33004422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.405433265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.481964102Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.577209256Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.653009661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.728606129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.814630157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.892522435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:41.969806201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.054868117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.131915853Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.208712164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.285258363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.371382425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.451306514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.539722737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.615271176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.69086387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.767884021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.84693003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:42.926173767Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.024397678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.101636871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.215423579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.290666643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.398523299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.487292805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.586103406Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.825024671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.66166647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.914245697Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:43.995341085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.095258985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.171750852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.252563009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.372455453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.49402409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.589713379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.686504237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.789685051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:44.90094376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.006482721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.102197484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.446200698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.555769969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.638480018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.746802695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:45.832446218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.038906957Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.129491382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.2209648Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.296517117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.375393885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.45575443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.684735255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.784426856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.865718186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:46.949657038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.035748436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.112847732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.188771827Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.286620356Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.362394147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.441006309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.522242952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.601738698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.68539112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.760945039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.838622863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.914034126Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:47.999156501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.090931811Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.171074823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.247245288Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.325946892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.418669979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.499387136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.575520801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.660833386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.740597966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.875932897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:48.990722883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.071220233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.146770188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.232995319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.309929371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.385318397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.689014791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.772985168Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:49.914697805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.066257523Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.144210905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.229438917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.305194153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.420218065Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.501708538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.736611053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.827735231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.913357932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:50.996726711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.073632318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.151058565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.226572778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.415884953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.493469792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.569965607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.64562942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.721663346Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.799853722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.87551408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:51.951659878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.032097489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.147589278Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.226494792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.303554865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.380514522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.458112291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.537393838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.612884693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.688162524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.767143014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.843130702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.919146262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:52.997093695Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.074330634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.149705971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.23418954Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.309821549Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.385590998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.470589576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.547955923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.626070271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.712305746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.788155131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.863663364Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:53.939697838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.01458831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.091921762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.169068879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.244290649Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.321189381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.396427791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.481290691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.556611726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.631738008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.71894219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.794237912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.869424099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:54.953058133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.028785153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.105379854Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.182074683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.259172809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.334335157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.409496609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.491983733Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.5669072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.642383948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.726758978Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.803626479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.878835867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:55.966496916Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.051640363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.127050681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.242281136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.322487939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.398952338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.477348354Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.590543863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.67035937Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.745810104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.825873802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.904392571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:56.980439242Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.058716636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.134170987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.209425147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.286476268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.361896316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.446517909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.5218521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.597356852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.67376602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.755854171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.833100844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.908308636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:57.987946736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.063619201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.138549266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.222721676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.298346174Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.374573232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.459645099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.537004735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.6126028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.688246305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.763395474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.861223196Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:58.94713036Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.039271868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.140397867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.223650855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.298817049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.375957198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.461870764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.537021055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.612137169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.688217829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.763346392Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.838601258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.914170909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:40:59.993363316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.068759112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.14522867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.23399085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.309844407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.385175339Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.470006634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.545709023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.620757139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.704617201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.784017962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.859141566Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:00.935064755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.011625513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.086854751Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.165318713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.240738607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.317652775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.392945981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.468226515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.54467441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.620142625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.695493527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.770913485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.849796839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:01.925236829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.001408564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.077165644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.153446181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.22951123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.304968886Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.383672241Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.459299913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.534380417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.610048441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.685882897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.761091497Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.836496481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.915356988Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:02.991682197Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.068443792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.143792969Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.227911725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.303239175Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.382005188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.71440043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.790375401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.865728322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:03.942628157Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.018144951Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.093463026Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.169037773Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.247775693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.323097096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.398217442Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.487483374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.563645674Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.638875077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.723278859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.800960329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.877312101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:04.961643979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.03966721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.11472551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.190941028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.269752581Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.34486221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.420483519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.496644476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.571972985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.649480344Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.734886465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.813071425Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.888245054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:05.977115563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.053002058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.14294217Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.218255608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.293574807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.372324025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.447555639Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.522770038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.59848258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.673937971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.749410897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.82477032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.90151992Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:06.977297615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.052680494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.128165966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.204399087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.282669107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.357928435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.440217084Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.516099388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.591388764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.666793596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.742100348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.818072189Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.893271644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:07.968727069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.044078269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.122203651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.204825262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.280309871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.355536337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.431541491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.509612568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.584647513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.660148443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.740519459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.815717605Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.891500775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:08.977145622Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.056090749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.131241024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.215262703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.290567218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.367536887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.452467399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.52780833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.604915472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.680597844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.756177207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.831412058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.908486912Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:09.991514669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.066586193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.144199129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.228798986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.304337071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.380589269Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.46612868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.541476045Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.618646836Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.703214309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.778195881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.853685807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:10.929528788Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.016545641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.092133552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.168521943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.247836131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.323878219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.409719647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.533192391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.635740883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.826334998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.902600318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:11.982092394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.057270385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.132560921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.217347598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.293290935Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.369089024Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.444548456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.521177234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.596546458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.672426755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.747975307Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.82404418Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.901105183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:12.977166792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.053803699Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.129421309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.214094132Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.289370173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.36565236Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.442691636Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.518638655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.594564041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.671546677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.748171809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.823986347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.899106357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:13.987996753Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.065515071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.141465739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.225934308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.302386961Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.37900627Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.464360823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.539634563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.62346873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.706782033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.782511068Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.857919976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:14.953591376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.032273793Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.10794059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.190004965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.26721202Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.347752841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.423252086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.498680163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.574150096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.649400829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.73759894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.812854921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.888306486Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:15.985076034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.0628013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.138765027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.215425524Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.299341391Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.374693565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.451431662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.528708095Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.606502097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.690497644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.766382556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.846184849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:16.922437185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.001366292Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.07793719Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.15429452Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.23521512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.310721441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.396627041Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.480179837Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.555648621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.630946397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.707345519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.782850239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.865691099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:17.942624621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.017703037Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.092983567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.168241952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.243458642Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.322123113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.400011614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.487584322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.56277922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.638762055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.723390502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.798791704Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.874743115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:18.959790347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.037097345Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.113399573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.190066923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.26639664Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.341627443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.417093702Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.49415494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.570515505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.646132965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.73051063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.809480479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.893589792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:19.97989194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.055999897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.134443475Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.220345528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.295855053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.373037221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.458957899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.535592929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.623946219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.708334894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.783891139Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.86219798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:20.954910028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.038491919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.179259372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.254620194Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.332863806Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.408608565Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.485355117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.560924228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.637507485Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.713507732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.791896336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.873230672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:21.950846314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.026291489Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.10602784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.182759898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.26039039Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.383677306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.486468286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.586353533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.670794852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.746885917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.82382044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.900006225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:22.97796843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.058258703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.139967027Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.225648221Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.301434104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.377791251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.463259741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.540697178Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.615919379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.693487057Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.7698547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.846624744Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.921947042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:23.998768862Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.076992222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.15442694Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.257327077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.333160257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.419829134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.495357546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.572199112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.652079562Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.735793683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.811553071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.887112491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:24.973731417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.051663385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.12725231Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.219264207Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.294802028Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.37066257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.457065305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.532968727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.609821366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.685569076Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.763835925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.839723283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.917034931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:25.994447763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.076500829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.151926043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.227763035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.306323614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.381646141Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.45720278Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.532827578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.608603386Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.734496077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.826332455Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.913756698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:26.992525822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.068068478Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.143640062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.219315519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.294385726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.369760094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.446739713Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.523481219Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.599952101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.675565446Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.751692615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.827998665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.90498942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:27.980814956Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.058324625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.134025299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.221282185Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.301912756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.377287382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.462219176Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.541725904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.616761297Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.698435646Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.77434928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.849493474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:28.924978275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.00072823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.082616564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.157864215Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.24014487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.315501641Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.391665262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.477969604Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.553529448Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.630336749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.714326656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.790384804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.866439016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:29.948495127Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.023853531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.098836607Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.17673396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.251919116Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.327036465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.402141365Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.486231049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.561479245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.643771838Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.728087539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.804418777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.883339332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:30.969669724Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.045288034Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.121923179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.198542835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.276440574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.351898981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.428078476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.503409107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.57919001Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.65440144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.730929224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.806493839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.885131291Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:31.960412577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.03564852Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.11111112Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.188679163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.265665318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.346845401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.422305377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.497654536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.572922032Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.649710747Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.726711909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.802189613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.878690295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:32.954072479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.030956426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.108184503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.183938145Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.259485835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.336622968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.412367874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.492917908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.569142367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.648591824Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.737964051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.813290333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.889093031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:33.975178052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.051647952Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.127698172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.211981272Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.287459395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.363767376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.445581318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.521022193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.5962807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.671776999Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.748387861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.824992994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.900281453Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:34.989244721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.065335422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.141971597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.227019948Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.302236408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.378306118Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.464186598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.540088147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.615774528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.692591696Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.76784374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.843327401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.919123254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:35.995382404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.073105526Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.148639429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.224541844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.300466499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.376268754Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.451536736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.527161134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.603147133Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.680290447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.755611901Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.831178059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.907252155Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:36.982477768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.058181048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.135170763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.210544634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.286009514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.361833691Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.437364651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.512977723Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.588687915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.665925054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.741487758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.816718109Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.893009487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:37.968336894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.043757295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.124328746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.233891357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.309235726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.385136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.471475494Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.546902712Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.622285289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.706693227Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.783879424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.858894224Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:38.934453058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.010045044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.085167302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.160245464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.239531986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.315478598Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.390558904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.476322431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.551624946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.626795012Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.710637703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.789054656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.875227655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:39.960255597Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.036028193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.110954548Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.186861769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.262005437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.340745656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.416227212Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.492107042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.566945301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.642052424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.726000558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.800976129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.87980998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:40.965703525Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.04129561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.116438928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.191742149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.26782454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.344799861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.433203077Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.508545467Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.586200437Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.662467148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.737644258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.812835991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.888027501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:41.964477412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.039625946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.115584275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.191436171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.267198531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.342478554Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.418560531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.50587501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.583435742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.665901763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.741319835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.816947282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.894359022Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:42.970474535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.052988429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.128690983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.212659921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.289845965Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.365590887Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.447781134Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.524715465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.601535205Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.678077376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.754588283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.830325781Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.906275439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:43.991893501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.070400125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.15215498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.234583117Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.315808083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.391116046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.477940511Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.553429882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.630171159Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.726679677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.801996119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.877318513Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:44.963433665Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.041413122Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.119662564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.202256718Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.277883563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.35320535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.429350756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.504841152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.580275388Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.655649464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.737692897Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.813452158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.889541787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:45.974569547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.059399964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.134547864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.210059574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.285368595Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.369353539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.444728864Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.520525374Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.596204348Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.671590074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.747107063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.822447669Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.916464153Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:46.992018583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.067382293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.142806612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.217953427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.294097363Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.369215953Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.444708944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.521088529Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.596645265Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.672683601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.748891378Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.824069456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.900250385Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:47.977556372Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.052935763Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.128093555Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.212407239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.287792647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.363140903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.443081522Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.521032087Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.595958871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.671051479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.745689973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.821809367Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.898617051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:48.98461621Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.060175764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.135187637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.21866436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.294448491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.369559276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.453972769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.532029033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.607297675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.682642509Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.757542062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.832593743Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.907900752Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:49.991698756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.078902081Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.154116964Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.236082742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.312338971Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.387408414Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.472762967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.549577533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.628073736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.70490251Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.780805907Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.855887093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:50.935112865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.010903206Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.0886732Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.164096085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.239878874Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.323785682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.398575606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.474513692Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.549438624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.624875013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.705763094Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.780846074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.85569843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:51.930903618Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.009345582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.090027776Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.165246438Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.24502735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.321349439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.396414052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.472049035Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.547969299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.62384873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.699355233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.775329705Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:52.850815919Z", "value": 1003.3}
]