[{"timestamp": "2024-03-18T03:41:52.927737913Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:41:53.012605205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.322582759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.093532425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.721883297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.492471135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.111916135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.262865883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.568858666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.644173619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.48569781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.637798405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.399295474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.875383126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.960281556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.187724146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.036776159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.337939715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.416707412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.728363121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.797585961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.244104984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.168928945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:53.561083354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.804609724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.879840517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:54.967358026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.044187671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.120659908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.203913505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.279064748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.357026556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.433358985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.510004599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.585171361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.661552783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.740325537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.815396683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.902327536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:55.986094286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.064300257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.139871374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.2162079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.292513515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.368170136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.443408548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.518945552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.595195999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.670841228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.746648793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.822089478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.901973148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:56.980352591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.062717549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.14055456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.215933422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.295827431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.370915348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.446473538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.522374833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.599763555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.677197718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.752992389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.828228818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.904938211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:57.980163281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.055900032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.136778365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.227510096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.302580158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.377533773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.462057585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.537221376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.613468305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.696836051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.771997154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.849032949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:58.92483559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.010617549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.087210113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.164431414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.244028209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.319516482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.395275059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.482607904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.557985521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.633120513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.717117894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.792538423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.869372171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:41:59.953583953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.028759266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.103833843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.180862537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.256800061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.334491829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.409548806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.490394534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.567325148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.642334189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.726318804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.801500933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.880573376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:00.965271977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.040918364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.116353968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.191504227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.267839033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.343134445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.419733412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.494656982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.570546219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.64615888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.722109973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.79735876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.872413659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:01.948831985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.026243082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.102159489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.177755543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.25300366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.332784811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.408113312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.487308895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.562333139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.637669384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.712855101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.790245143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.865493612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:02.941205794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.020068896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.097449051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.172970803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.248291561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.3235776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.398926038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.484085285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.560185725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.635267155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.719173886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.801655782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.877562878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:03.961790506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.036922017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.114688351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.191886716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.266658546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.342411947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.417651619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.493467644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.56844722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.645955825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.730498367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.806003032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.883598933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:04.969301287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.044863168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.119888697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.206582734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.282007752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.357192225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.433534365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.508715542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.583649039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.659399497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.742117397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.817212334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.892726472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:05.977790265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.053058772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.128450095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.206152432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.281644011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.357305991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.432775714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.507975357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.583252087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.658383794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.735148592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.810736172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.886614056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:06.962157732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.037484447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.113502397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.189911357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.268493729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.344266047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.419499803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.495514457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.570915893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.64616469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.72147771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.801827959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.876982355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:07.952005103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.027445036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.102540425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.177992071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.252891684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.331913899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.407234537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.49111942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.566101945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.641350967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.725631595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.801521931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.878337516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:08.96403626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.03914637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.114239649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.191247236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.267479078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.343384967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.420621195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.496117163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.571541226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.64646788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.732940868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.809395462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.885500615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:09.973275206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.048673927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.1241386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.206746331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.281724891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.357778782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.435251844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.513946413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.589256814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.664456686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.740034704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.81526328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.890397936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:10.975142473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.052044815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.12767461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.202741971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.278108726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.353782905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.428972571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.504233981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.582497126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.657859849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.733044234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.808277516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.88351755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:11.959670803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.035206102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.112515967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.187796066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.263086406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.34025771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.415510482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.490578453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.565750872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.643390497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.719393095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.794640938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.872409524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:12.948726842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.02397763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.102534732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.190166033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.265998967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.351867704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.441500418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.516971816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.592194349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.667713138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.745219389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.8215105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.897241771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:13.984256174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.060558135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.135736509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.21878588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.29459168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.370203463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.455908489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.531305647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.607399384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.68544599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.761925743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.837054709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:14.920939698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.002396681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.17543778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.250435355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.327491527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.403901074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.48655531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.561616021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.636683964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.72037257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.797601831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.872660814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:15.958075409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.033249145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.109675525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.185209551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.260513977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.335855874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.411476396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.486848374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.563839011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.639216109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.71453695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.789877248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.865229929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:16.940669427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.020034663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.095298482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.170359388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.246498825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.321672659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.396874398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.472645962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.548124309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.623333471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.70012331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.775375065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.850576963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:17.934235588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.009405487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.088334853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.163567376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.240670017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.316069742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.391653659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.477187203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.552347694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.632723976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.716593516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.796338724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.871537616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:18.956199477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.031345281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.10774949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.184723684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.267855367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.353272208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.430275874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.505370415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.580886622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.656314795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.739205038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.81418553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.88960468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:19.975696275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.050650017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.125799279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.20980639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.288988656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.364994625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.443525305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.518729383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.593766645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.668971332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.744276243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.820933542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.896046004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:20.983493733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.134285253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.058746164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.209536054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.284765126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.362693054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.438102382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.513290462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.588963888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.664778082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.741259701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.816498661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.894946975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:21.970368079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.045731905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.121395763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.196659141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.271708726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.34713716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.423414525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.498604046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.574191105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.649599379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.7247065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.800009942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.87536532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:22.950487833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.025437674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.101311967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.177422613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.276016649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.35111462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.439383763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.517939216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.599339604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.676916686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.751868288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.827444692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.903429801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:23.989570491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.064715246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.141441959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.225768053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.301019594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.376084862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.461437743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.540201997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.615420225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.695542948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.770498871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.845665099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.922003363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:24.997311192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.075988439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.151288429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.233922328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.309105934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.384307139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.469459221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.544687307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.628090328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.712011751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.7870751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.862178961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:25.938346218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.014778723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.090507036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.166925047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.242037197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.317065252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.392413884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.468455509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.544513647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.61970951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.697770565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.774015967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.849597751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:26.925584401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.003782193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.081177871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.157088618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.234427785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.30995613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.385156347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.460291763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.53557022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.610655044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.686219261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.76504736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.840774586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.915890675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:27.993890771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.069090925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.14416551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.228509435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.304926744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.379959634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.465812203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.541204133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.616391039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.69949272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.774493545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.858513757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:28.934471673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.009694739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.085612816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.160874476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.23849179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.313959562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.389881127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.475568993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.550932061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.626234713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.709778604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.784866535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.860332995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:29.938158022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.013403522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.089301601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.164420413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.239837018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.314822262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.389956531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.47757874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.552663792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.62802011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.711800035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.787245633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.862282685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:30.939983425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.018268839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.09361463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.168775908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.243906369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.318918175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.394936639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.470093309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.547443618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.622599648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.697904862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.773697246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.853299721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:31.928618599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.005489675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.084446101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.159853749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.235082965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.310812278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.385942197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.461107028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.53769004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.613041784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.688433688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.763670775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.838800695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.915481147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:32.990608218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.066206363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.143140418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.227374077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.302400126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.37750883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.463624384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.538643072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.622510331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.706464726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.791442548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.86656738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:33.955883328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.030901088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.106422851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.183276651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.258383021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.333769967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.409512627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.489616036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.565344328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.640899115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.726122892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.801678287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.876724017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:34.961036686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.036250865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.111216596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.187262394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.263266016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.338661796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.414280137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.491730132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.566742999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.64242918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.726198329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.804644583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.879793066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:35.964954764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.040112144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.115306997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.190403737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.265664479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.343268939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.418808113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.494364439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.569713788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.644970881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.720570344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.795808013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.871974933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:36.948440381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.023776387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.102690709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.179541728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.25456023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.329896205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.406936825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.482632864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.557899495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.633653103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.708760117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.783805883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.859062721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:37.936424366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.012181271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.087374078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.162639462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.240431254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.315572573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.390593732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.477081839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.552245911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.628220193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.711329121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.786488008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.861681072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:38.938512509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.015777483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.091462293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.16708144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.242510025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.317873811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.39431248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.479321319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.554553009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.629782266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.71315478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.788344645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.863562638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:39.942330946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.017886317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.093325944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.168964964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.244406127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.320190523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.398688336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.485291038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.564261588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.640108416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.723523908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.798519726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.873445592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:40.958426529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.034412046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.114473257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.19011375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.265681411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.341010863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.417055934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.492835723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.568177016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.645271977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.720605205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.796226275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.872943027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:41.949289442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.024734287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.100061565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.175551595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.250701688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.325945829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.401178962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.4764816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.551724301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.627998526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.708313851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.784485483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.860303002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:42.935526279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.02133583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.098283114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.175489503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.252848788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.343248755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.418613218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.494359058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.57049626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.645727154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.72998595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.805435821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:43.887349905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.0004942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.100134549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.17934373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.254781634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.330081203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.409844337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.489398575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.564765311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.639979855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.723712058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.798659369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.874022393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:44.961866706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.03707949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.112580372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.188329991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.263540184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.338922634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.414538973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.49415958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.569396077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.644609214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.729283662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.805268674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.880819092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:45.966741384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.045682277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.121524474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.196787437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.27409303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.352626819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.428417112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.504971471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.586114036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.661952521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.737491837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.813348049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.888671748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:46.969837866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.045202782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.121558805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.197144138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.272436351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.347706259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.422925095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.498463388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.573603791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.650230472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.725429852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.801823955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.878103947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:47.956291592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.033118274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.108322391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.186898103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.263207952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.338600678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.413495962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.491173944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.568978005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.643851113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.727537242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.802410254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.877714436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:48.968216267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.043236416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.118511287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.204648242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.279549863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.354472701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.430242805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.505144587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.581331397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.657064413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.739094026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.813879135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.888677524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:49.974417581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.050595208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.125469695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.209204083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.287255028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.364486194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.445259613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.520708181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.595545644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.670748324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.746178365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.822286552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.898273778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:50.973699435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.059150309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.134057693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.220877661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.295962166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.374472954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.450134709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.525626191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.600935273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.676196482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.751696348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.826826229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.904144662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:51.979437103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.057092849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.133565456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.209465805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.284442439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.362151146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.440099821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.515855338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.590746403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.665914462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.741175768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.816071538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.891884463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:52.968677486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.044892717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.120003049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.202704062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.277694489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.352869333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.429325973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.505204307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.580364654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.65547457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.738465344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.814265182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.889299513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:53.979778888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.05592468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.131218374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.214386526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.292650629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.367935299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.452855809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.528068318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.605859108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.682819335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.757864644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.833762115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.909209761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:54.989164206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.071124547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.146569539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.230821344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.305852702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.38092374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.472965363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.548017905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.623450737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.70843992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.783958032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.858841933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:55.934861167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.010231694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.08561675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.160938799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.238754487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.313860215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.392305954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.468049763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.543751013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.61928983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.694318117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.771462988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.846625803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.921817291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:56.997706029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.073390096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.149187571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.224351668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.302023422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.377438016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.452722401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.527889378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.603461477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.678513157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.757391699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.833035254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.908489368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:57.98997851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.067418872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.144305664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.230370184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.307920755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.385249885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.470938723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.546088261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.621106631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.704983559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.780776044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.859312218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:58.934798365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.013955246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.095484967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.19462803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.269612065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.344967301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.421441037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.496531249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.573055577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.648460445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.73269216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.807852132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.882880391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:42:59.974079746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.049155814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.124254987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.208887249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.284074486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.359382011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.436373895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.51164606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.586779857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.662325783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.739485667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.814439527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.889616716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:00.976931515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.055380717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.130685587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.207640448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.283507145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.358785487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.434039318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.509489277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.584961412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.660447628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.736815158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.812360446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.888952969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:01.97060743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.046483503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.12422096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.200361899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.286793178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.362659524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.438748463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.514145751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.589450207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.664991464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.740477329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.81777312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.893379689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:02.971646012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.172717664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.248006025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.325386714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.400621635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.489236827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.565498408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.640638992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.724271319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.800748805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.877699924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:03.983740041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.073897096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.151397819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.234339296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.309950892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.385383447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.475425494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.551979973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.627539729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.711216377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.786252771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.861327565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:04.939920739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.016478386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.09163539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.167790157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.242938168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.318738502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.396359386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.481254536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.557938809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.63307034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.716183692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.79268054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.867709959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:05.953223352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.028819461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.105810264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.182549387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.258075961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.334187497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.4099502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.48568711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.563468413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.639546445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.715144059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.791234155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.866509816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:06.94194295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.017110003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.094403592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.17008636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.245662312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.3214278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.398690574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.474507454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.550541583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.627564388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.703792854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.780593418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.856367162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:07.93195665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.007257688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.082704841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.158284601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.238168538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.314323117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.3907416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.477582106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.554957937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.632136808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.718107614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.795340405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.87476818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:08.961567757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.037715872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.113230546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.189826312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.269508745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.344667642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.420742254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.497194339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.573338263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.648798985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.732933146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.812546619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.889366705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:09.97665387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.058900281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.134070283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.218337246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.29396229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.371567308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.456140481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.531609524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.608015434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.688638224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.765741641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.840957307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.921699905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:10.997434837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.073341131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.149335873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.22502063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.300860972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.376645249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.453169369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.529646929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.607929776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.683602885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.760083581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.836388692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.912443915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:11.989401125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.065234299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.141211539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.217001193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.292439359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.36820623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.444071853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.524396852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.600242283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.676217091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.751852985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.828810644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.905382925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:12.980761891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.056326969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.131863761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.215928519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.291099677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.366886709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.453158932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.53213052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.609275669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.685932208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.762833612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.839603528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.915982914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:13.991544377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.068195285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.146582232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.231391827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.308474769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.384187658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.469567847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.548120171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.629051191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.722533394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.798092747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.885640912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:14.975501373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.065085291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.141773385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.228395116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.304790409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.380316194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.466301411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.542297086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.61794492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.700929486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.777115754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.852701092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:15.928574527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.004405209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.080115381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.155903633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.232372335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.310859445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.38678821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.462521613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.542429497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.618764823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.696335865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.772181013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.850318362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:16.926178262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.003225623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.081477213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.157697724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.233273816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.309049365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.388947714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.464663263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.540357628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.616102265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.691870742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.76834351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.844066322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.921219349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:17.996521968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.072016589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.147770924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.232116042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.308646508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.384311626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.473154009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.548738327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.630716013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.716030607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.793160947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:18.868865329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.115137726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.199154795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.27617558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.351143333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.426484016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.501934523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.577461126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.654870009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.735912026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.814022767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.891332993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:29.977156597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.052676001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.128350255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.212618558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.288698764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.364778843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.447953638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.523864116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.599659106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.675556336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.75250797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.828450224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.906372774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:30.989202863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.065006622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.141221582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.217526111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.293342574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.369117213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.448073336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.523879303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.59960015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.675732902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.751602325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.826790849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.903636532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:31.983630964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.058745025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.134427952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.210446369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.286542258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.362160994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.439091382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.51526932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.591498202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.667204585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.742790872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.818772105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.894094743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:32.979735055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.055342527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.13348681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.218068302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.293602558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.369819057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.45545777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.532654977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.608607731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.685419688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.763786692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.840842906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.916353387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:33.994861159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.071970782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.147769905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.233129898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.308789084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.384273741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.469127908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.544702582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.626366816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.710662453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.786295783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.862364635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:34.939150449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.01657921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.103788044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.182925358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.258383008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.333545425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.409261189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.489193481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.564542139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.640137742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.725355944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.800954139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.876449997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:35.962509739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.037860445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.113550642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.189059238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.265827103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.341445107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.418795278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.494502307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.570570041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.646547662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.722336515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.801872456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.87706265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:36.953770483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.029295111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.104946525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.180804307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.256603849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.333626052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.409332506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.484574382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.55983149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.635563608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.712586579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.788122728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.868374513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:37.944336232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.019416283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.094927825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.171761485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.24780839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.323504445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.401880927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.486528634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.561608847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.637405318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.721084542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.797091414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.873776881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:38.959833875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.03493972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.110820481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.187386525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.263224726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.338865422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.420926112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.497655037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.573577494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.648779948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.734836463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.810437895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.886031838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:39.972328322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.049325857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.12497849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.208677397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.284595759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.360499977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.436559204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.513397986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.589411453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.665713433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.741435347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.818058256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.895646129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:40.981531093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.059755322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.135831766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.211602801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.28749278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.363356072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.439768421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.516552612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.593685701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.669681345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.745143931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.820190643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.895612332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:41.971715336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.047451012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.127713619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.203529167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.27894273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.354917159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.431908168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.509540684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.585601482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.667515615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.743190203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.819833563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.895438358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:42.971461332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.047673586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.124006514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.214518221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.290097962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.365360453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.450262505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.525984774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.601384674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.677211999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.754026849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.830562658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.905595772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:43.994208143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.069474348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.145194858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.229069611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.305888558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.381303179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.466386673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.541697965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.617247755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.702317713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.779344852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.857683358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:44.933941694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.009631421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.087391717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.163876872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.239382343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.31457562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.406052902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.488144449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.56581252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.641308231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.727098641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.803886869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.87950434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:45.965864001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.041377408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.116735263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.193029731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.269641031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.346124747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.493509276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.586584998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.662430439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.738594794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.813856969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.889752586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:46.965926573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.042028944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.120700159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.1963272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.273542601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.349067018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.426178738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.502590263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.578494842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.657994348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.734059951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.809432368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.885137746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:47.960566994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.036039764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.111492214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.189642211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.264814468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.340293382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.417879858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.494451224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.569999579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.647670182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.734687514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.809665978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.885173404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:48.969978086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.045097895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.121123757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.203847152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.279903669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.354934359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.430347034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.505521948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.580888255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.656289666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.739664103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.815611948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.891266545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:49.977370145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.052536644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.128117353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.212447092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.288793052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.364350177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.449871921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.525492438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.600621785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.676821761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.753571563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.831481626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.907234943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:50.990632422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.066074891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.141550705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.217423929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.293075967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.376314662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.452240814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.52815647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.60287964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.679068705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.756813872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.832620248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.910155654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:51.986411855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.066317961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.141815536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.217565976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.292979007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.368849191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.447565308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.523480101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.5988155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.674254866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.749716633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.825846403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.902067821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:52.978762937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.054054656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.129222503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.213212628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.290193571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.365891884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.451606784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.52843947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.604539033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.681066534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.756188268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.833619293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.908853124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:53.991973133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.068509115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.144343878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.229457657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.305117155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.38091387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.466947973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.542849297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.62020301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.703850639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.779628954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.855388676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:54.940431159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.019875986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.095925471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.172850096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.248578107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.324510536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.400312308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.485303624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.561116276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.636454718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.721271985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.802235155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.878008799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:55.963350901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.038423582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.113655945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.189416246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.266106727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.341713843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.418598565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.494275857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.569793213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.646712015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.722221531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.802738973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.878427433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:56.954009589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.037490085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.113359251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.189441827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.265318513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.343675307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.419639354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.495514344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.57123231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.647936936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.723986456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.800636106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.890842839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:57.966941607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.043268376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.118186532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.206775596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.287497777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.365316073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.450827844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.526230705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.601656767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.677634127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.753436511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.829269902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.905919746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:58.988508463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.063783901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.139455405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.224254214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.301501629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.376807275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.463750349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.539678782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.616241362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.699824773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.775696182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.852300267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:43:59.928707806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.008434016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.083530479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.159170528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.2372831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.312623787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.388641022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.473887162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.552844986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.628811052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.712328641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.788142482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.864209829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:00.950288005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.026204248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.103200016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.178675425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.25433858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.329992262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.405255958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.480741928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.556437626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.633514643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.709023909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.785382074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.861367982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:01.937107265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.013687639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.089488683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.173827174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.249462457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.325604879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.401418659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.476936662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.552973355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.628775903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.716799562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.792555806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.868357298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:02.944234407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.019869306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.095683759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.171617125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.248438719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.32417682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.4004251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.484739239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.561981251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.637739288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.721809426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.799278735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.874470594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:03.960014115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.036675133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.112398035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.189172462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.264903684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.343577287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.419381342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.494620689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.573332373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.649054923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.733321768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.80899811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.887319904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:04.973664646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.049767582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.125440629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.208650254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.284311813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.359635675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.438210399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.513885238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.589515405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.664970371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.740260696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.816025008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.891347525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:05.977087274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.052306335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.127975384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.203599344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.279996875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.356457383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.432728706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.509927553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.585591577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.661325361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.736707432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.813250564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.888764924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:06.965253368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.040778224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.116278664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.192019266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.267972157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.343779415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.419588049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.498081271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.573959345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.649346377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.725132419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.800872797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.876306261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:07.95246856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.028650444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.104142854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.180420291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.256003389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.333355072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.40898409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.49019211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.566680044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.642491847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.727924302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.803507464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.879237187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:08.965472046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.041356266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.117966634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.203135281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.2786099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.354493801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.432006861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.50725783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.58249984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.660669031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.738803822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.814262857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.890010181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:09.99477959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.070132865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.14580691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.238242792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.313847396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.403181216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.487086339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.562767296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.638294908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.722356415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.798006876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.873361079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:10.95843568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.034450622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.109743131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.185374776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.261217815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.339677698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.415798594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.491637025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.567371231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.642872636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.718682682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.794638842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.87258589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:11.948624802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.023983551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.09976803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.175911743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.251809344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.328008225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.404825189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.480324996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.556390437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.63211514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.707939588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.783768548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.860278246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:12.937390444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.015318934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.092512541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.168429343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.244897507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.31991712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.396076066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.485497282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.561174339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.637093316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.721049899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.796088296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.872542156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:13.958180795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.036480455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.111703655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.188561422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.264098254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.339620431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.415196624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.491323027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.568853885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.644717824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.729198794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.805730128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.882001172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:14.968442183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.044129193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.119946957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.203771285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.279376023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.354865209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.431388192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.508074375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.587460667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.663713088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.739058689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.814212737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.890302917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:15.976461753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.052370653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.128808965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.204528776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.280010443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.355334861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.433869086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.510211397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.586552908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.66611821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.742316872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.818329197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.89422165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:16.970338711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.049555596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.125217873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.203533762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.279643817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.355652655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.431470709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.507300378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.582217596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.657898464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.735356942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.810932722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.886573143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:17.96239814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.038782853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.114325834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.199653086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.278242033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.354237049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.430786243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.507783247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.583478165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.658726393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.73634644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.814824571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.890691234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:18.977449276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.056948949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.132469179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.217435534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.293055925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.36908915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.455365207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.531326752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.60723156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.684231477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.759340185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.834760831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.910832424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:19.996224413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.07505218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.152032611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.235394959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.311939644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.38754458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.475520262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.551490416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.627396025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.712013196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.787939637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.863314012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:20.944071996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.020664137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.098260731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.174407911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.250425522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.326464989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.40208823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.477740623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.555944869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.631181452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.706884085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.782674207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.858420041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:21.934477876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.010861409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.087263534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.162849464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.238380674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.314493263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.390243705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.466047652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.542269873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.618534207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.694493642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.770260789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.845918816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.92196174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:22.997086355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.077174388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.154016325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.23650405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.312237757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.387967209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.474484425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.5500909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.626076417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.712838434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.788243628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.863398389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:23.945850593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.023567479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.100694826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.180211721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.255853206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.332111237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.407712818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.48833071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.563975587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.640063697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.725449325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.801079289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.878947248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:24.965329873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.040960638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.116828364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.200010622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.278319545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.354574057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.431107291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.509652567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.585198276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.661135347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.739230445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.816507106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.892096463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:25.980129561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.055785959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.131510486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.207304998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.283373943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.361022959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.437684163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.513619827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.589492227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.666924474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.742864522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.818502393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.899832323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:26.975503922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.05246516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.128929628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.205937106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.28162573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.357039345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.435271181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.511189599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.587378865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.663770116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.739584693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.815338534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.891272919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:27.970641977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.046532682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.121951706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.208444256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.283803984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.359553505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.435848181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.512945197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.588676127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.664276623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.739923072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.815514193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.891363043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:28.976779907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.054720256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.1306661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.215226162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.290898244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.370438825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.45445066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.530681081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.60933625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.685434606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.761569826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.837835191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.913474377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:29.989277628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.065323217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.141845417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.225843301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.301772665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.377862671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.463891349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.539804297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.617429798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.704536721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.78013402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.855796248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:30.932224079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.007788737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.08833499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.164264547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.241252382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.317720151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.393555884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.471299306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.546852766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.623026165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.699504973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.782077124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.858448796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:31.93531311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.010739881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.085924636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.162493878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.238483789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.315032039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.390813565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.466635987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.542291593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.618115391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.694032182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.772878395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.849208755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:32.925281483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.001021857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.078898018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.1559712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.236484558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.316577371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.392355218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.480937096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.556725536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.633060121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.717177594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.792611951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.871754583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:33.956340314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.031858832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.107797097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.184380677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.260402271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.336074326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.415131871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.490362964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.566402222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.642171174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.727228908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.802283041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.877897688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:34.967720982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.043170829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.118118882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.202161509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.278088191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.353833752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.430151956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.508441722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.584601333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.661522836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.737984401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.813666954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.889263426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:35.975989106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.053776438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.129161486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.205079209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.280702531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.356403773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.432692026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.508025746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.588253539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.663747612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.739662391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.815404977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.890797578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:36.967120487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.043529189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.121490667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.197912362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.274518538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.350326565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.426245313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.501932988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.655093947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.734305256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.810187204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.886731043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:37.963205698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.038664605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.113959287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.197430394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.276131493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.351824098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.428409186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.5043672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.580059612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.656302523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.736785551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.816309214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.892589469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:38.981255355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.05691532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.132636949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.21746656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.295512841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.372983024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.458147548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.533645945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.609129141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.695386631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.770812995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.846483456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:39.92467025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.000715049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.077334444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.153080971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.234819175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.310465382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.387873773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.476686701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.552369227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.628419468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.71282367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.788956726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.86457986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:40.949521985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.026359846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.102179974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.177489027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.253279363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.32930234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.405052932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.480993285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.556828133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.632676325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.709207433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.784847976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.86080404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:41.936019269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.013466574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.089050382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.164843311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.244912773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.320422405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.396087653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.471872806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.547266597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.622876453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.698566726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.774127462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.850269512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:42.932014824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.011087481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.09370275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.16946144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.249870266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.325902653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.401243997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.484491109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.561175243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.641743846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.727438554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.802557529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.878627836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:43.964507762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.039660369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.114721904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.198469436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.273644988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.349310591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.425100706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.502285644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.578909363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.654859351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.741995092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.817254581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.892637782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:44.977791785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.054530962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.130098773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.214113251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.289780071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.365242953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.450247228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.525418302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.600362269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.675766176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.750863136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.829186193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.904962806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:45.989522695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.064988682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.1409092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.217521242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.295956012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.37172213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.449771586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.525385351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.601435469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.676991409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.752852631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.833630614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.91145639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:46.989211669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.064903803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.140700321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.216909546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.292519599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.36851727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.448530899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.524492634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.600441473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.676142471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.75174526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.827515986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.902939895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:47.981303786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.0567172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.132755864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.216814282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.292067247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.367503605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.452592524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.531143522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.606763048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.683444916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.7592207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.834838338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.910585577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:48.990866696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.067884343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.143062556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.228238325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.304006717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.378841633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.46406761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.539590625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.616697521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.69921862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.774476706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.849896136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:49.927249689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.002527135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.080913174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.155817339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.236649694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.312928778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.388299922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.475519479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.551901635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.632705895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.716727451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.792846502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.869006194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:50.954903408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.032443747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.10796638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.184753788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.259966659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.335883983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.411748058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.488240168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.563803665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.640315232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.72018016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.795808297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.871486803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:51.947643424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:44:52.023819629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.101468834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.177353902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.256293738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.331530067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.406538139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.482851817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.558733589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.634056638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.710008107Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.788911015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.864424017Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:52.940164988Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.01821586Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.093806688Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.16951582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.245242105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.32471292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.400424549Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.490005466Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.56564647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.641185553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.725228201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.800273106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.877405862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:53.963336423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.039199861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.11529546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.199956993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.275991984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.351838014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.431412671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.508693589Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.584271778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.660735539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.738599276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.815785377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.891406126Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:54.978918841Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.056626705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.132233823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.217554464Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.29282142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.368143161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.45272863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.530434639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.606126781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.68274904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.761132653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.836660122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.912749899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:55.988591834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.068541407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.144230959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.220192959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.296772404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.374509966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.450260125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.527542709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.604425771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.680952575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.756245356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.831450713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.908047501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:56.984032926Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.062574333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.140868923Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.216951374Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.292812607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.368577648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.444682626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.52098511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.599035731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.677731251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.753051073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.828197903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.904499811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:57.982078813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.058193776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.133367839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.221905461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.299013486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.374635967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.459977315Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.535822198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.611499591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.690289385Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.76556668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.842659889Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.918395811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:58.993703154Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.069160899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.145160215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.230866655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.306594514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.381825058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.476464057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.552223084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.627973247Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.712854658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.790232254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.866024849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:44:59.951439959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.02716657Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.109998659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.187377024Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.263060723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.33969198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.419327125Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.497265204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.575408501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.651952269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.747242441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.822903708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.909672843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:00.994013196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.069786113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.145259349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.222113871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.297326817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.372993302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.476935618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.552378485Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.628732909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.704217184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.780023606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.855702442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:01.931114173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.008620444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.084549842Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.161938097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.238091945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.313854847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.389891543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.466467697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.545137303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.621149422Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.698187531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.774602532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.851235359Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:02.929284865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.004862806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.091516328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.167902658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.244175964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.319613681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.395569193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.481115317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.556419753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.634551309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.719634806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.794781674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.870141055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:03.95632875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.032364263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.124046933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.211887694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.286809665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.361825525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.448326471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.531680744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.608156836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.687730417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.765254962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.840659496Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.916110815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:04.99277654Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.074182547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.15620523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.237051811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.316704849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.393224462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.479466016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.559881938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.659965614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.737819219Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.813493131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.897074639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:05.984415462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.059739646Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.135311639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.21134997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.287661551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.363388681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.440438186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.529352812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.605583912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.682146087Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.758591045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.834024317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:06.910452443Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.018672837Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.099143834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.174786228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.250119725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.325636967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.40141261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.491511979Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.566783875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.643574532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.724461211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.817791286Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.89310363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:07.969688846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.059342773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.134418574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.229107569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.304686956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.380532361Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.465479255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.541154259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.619672254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.712764504Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.789318457Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.865067701Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:08.953025267Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.030104151Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.108057856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.193568915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.284617379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.36107274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.438899789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.520022823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.595504067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.671657954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.749048136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.824723717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.900251073Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:09.984931631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.06027969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.137027662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.22116265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.303983487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.379682493Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.466523575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.541722259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.616866381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.715950795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.792474734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.873239815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:10.958509209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.034334936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.109699029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.185300852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.260615793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.336114382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.413446102Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.488675187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.564319153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.639626446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.714891179Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.791299661Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.867452815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:11.949127726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.025753523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.101320306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.1767396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.252164719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.327582669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.402771498Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.480836279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.55632303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.631638804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.706827985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.782167183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.858262417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:12.933569423Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.008715308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.084631854Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.159969645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.238261724Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.313985437Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.389482845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.51604351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.592602875Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.668137531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.74370246Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.823931158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.899242004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:13.989819399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.065513065Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.143530072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.228239243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.303367594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.378493321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.465022215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.540430535Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.617225807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.705603255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.780995127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.858715268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:14.936150096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.012196404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.087898103Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.165092994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.242562991Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.319192183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.394303351Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.481467257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.556742714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.632951552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.716790928Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.79450195Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.870596099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:15.955993339Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.031524958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.106903168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.182607396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.271948468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.347440023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.422659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.500238022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.583684789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.658701621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.734232664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.811161635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.886757415Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:16.96375717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.038882515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.114450839Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.190327357Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.26589085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.347317382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.430193683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.509098474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.58452907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.659903697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.73538418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.810713623Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.892338077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:17.96797181Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.045165136Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.1205957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.204669513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.280146574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.356374135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.435159598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.510937108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.588567301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.664085258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.739421454Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.814940051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.891811071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:18.980339949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.055500241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.147422898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.230538275Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.307313296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.383507545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.470281598Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.553945298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.629780954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.714410802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.789771224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.865079484Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:19.949776214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.032434052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.111948705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.192948295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.268030795Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.344268726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.420172352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.495448389Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.570485546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.647950619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.731112269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.807043062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.884291527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:20.978735352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.060642404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.136418861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.215473129Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.2909012Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.366372568Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.44262858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.519332243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.594898651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.670705669Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.750342372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.831213898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.909134847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:21.988027354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.063685668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.141284152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.216765249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.298165003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.373830037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.449156061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.525539595Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.601647703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.677757859Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.763896456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.842887173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.918595279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:22.994750491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.07071204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.146521139Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.234165826Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.309681739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.387658563Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.473831593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.549324659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.625448033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.709800956Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.78743221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.862731259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:23.954186783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.031489683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.108291973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.216622954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.352320617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.427720371Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.503173182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.578649737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.656082655Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.736442117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.812151761Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.887588475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:24.97333824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.059602217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.139193388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.223411113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.299369079Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.400354836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.484612369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.56304187Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.64928815Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.732346061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.807849305Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.883578694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:25.970018352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.065764207Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.148860999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.237685952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.313326733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.38920758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.465396045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.543699658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.619803994Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.695558632Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.774564777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.850491864Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:26.930523295Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.026405728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.102402352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.180218635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.257768453Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.335454431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.413964638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.510121378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.585999026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.661851553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.737625329Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.815275915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:27.967064235Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.043218781Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.129955852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.250439643Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.334125497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.465478278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.542036635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.625116949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.710173051Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.785383816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.861052375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:28.937661069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.016567695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.093083525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.188014115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.271222495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.381082932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.469555054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.579659651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.655327284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.736149122Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.812986106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.888521962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:29.975541723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.056591692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.132172317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.216289951Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.292344947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.381129936Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.466835291Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.542449356Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.618492352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.705132593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.801768155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:30.880043964Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.069552283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.145219501Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.221009025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.297782714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.373294252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.448834366Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.524370064Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.709488375Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:31.79179784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.044318619Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.157411174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.288356312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.3661846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.806390591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.885753992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:32.96772816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.057281444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.185260135Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.260688026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.336414191Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.412799976Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.48938221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.565174615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.655070014Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.735045451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.81061376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.886313684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:33.972077603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.049247681Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.125251865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.211487372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.287838149Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.363421082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.44880132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.524145788Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.600368373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.676130667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.751319294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.826497489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.901651491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:34.985932299Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.062213989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.137230455Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.222441221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.306510893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.381780897Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.467471602Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.544487152Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.621124748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.705846551Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.781107468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.857019396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:35.93298838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.009809241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.085263888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.207437045Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.282745035Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.358119393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.43371676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.50911547Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.584401667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.660751615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.7373511Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.813416662Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.88887294Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:36.964260962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.040237884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.115942101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.192220113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.268726254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.34529694Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.421737257Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.497209696Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.575910283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.651880325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.730387918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.805987686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.881297981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:37.960849132Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.03631146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.111358169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.188891806Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.264588823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.340173809Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.416446446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.493126989Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.569376938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.647562194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.733855594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.810028614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.886316323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:38.976897716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.052386285Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.1274417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.211431471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.286822184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.361857726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.45062967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.525839197Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.601185494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.676937777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.752265769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.827976548Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.903973057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:39.988447727Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.064726381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.140988268Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.224276148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.299492717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.375285289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.46004313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.537901058Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.613066715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.696106145Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.771185881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.846326674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.922556369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:40.998534958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.074242474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.149877383Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.225719812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.301901283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.378662118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.454377155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.529613309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.605332313Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.681245559Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.756925588Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.832438223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.908870896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:41.98577714Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.061132047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.138281717Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.213434672Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.288826283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.3643514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.440264999Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.515537314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.590843325Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.667337887Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.742604186Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.818028918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.894275479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:42.970850553Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.046259862Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.12222703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.206746376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.308291775Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.383672156Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.468451536Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.546340028Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.623894853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.71053946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.812466909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.895389318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:43.99598172Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.073754211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.206532852Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.283867805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.361806762Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.443245259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.518590057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.593761221Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.669452836Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.745311973Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.821399047Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.897526473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:44.988981861Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.066080174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.144074332Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.23053318Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.308658059Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.384818734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.474048446Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.550322914Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.648377639Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.7330311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.809007263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.885358211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:45.988481382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.066164819Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.142957242Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.218684636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.294177276Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.371408903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.447860396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.523467853Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.614751723Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.690382092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.790289309Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.868517326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:46.948634217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.025885108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.101559254Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.181329489Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.257889016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.333712123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.415773347Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.53361664Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.611240046Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.688973244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.768807063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.854830871Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:47.938717642Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.030890575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.264356671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.412087599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.491299239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.589012142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.711618985Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.790118877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:48.920254981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.026127676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.11458638Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.198422881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.28390912Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.3588656Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.435110567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.510619722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.585773387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.661637744Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.737530326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.8142016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.890245062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:49.976375721Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.055308737Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.130699396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.220220476Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.295638015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.371125763Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.447305099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.550080147Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.632443712Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.716981722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.79420052Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.869501675Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:50.958525856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.036188849Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.111770614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.197907899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.279182851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.357877947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.434088388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.531983279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.607222258Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.685942379Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.768438521Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.844291072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:51.921211022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:45:52.007842742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.105277599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.182565296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.270315103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.352704591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.435569537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.695450907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.773665169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.850098365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:52.926732681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.03732877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.124932562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.235821582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.332223507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.414500706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.490370795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.578271869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.655239628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.750470538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.826246099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:53.903637157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.023093653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.099464961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.176444594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.256079859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.352918587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.430034381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.506358745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.585189205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.661437025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.740052348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.815429091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.891885616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:54.983176567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.059129763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.13678156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.24322886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.318809829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.467769226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.543302035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.619598016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.703959647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.779963146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.858596582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:55.936822495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.012721706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.091334823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.168033656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.243874179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.322143838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.399092464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.477924878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.553299767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.629630533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.706562871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.782301474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.859210965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:56.935840133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.013144122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.094929642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.172473249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.248288782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.323893081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.403513468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.479084007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.554457393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.632029672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.710000866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.785719661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.861031095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:57.937224582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.022790509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.107825555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.184633062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.262628705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.339101618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.418949656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.498693757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.575337296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.651678112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.733116272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.808770396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.890490638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:58.97666457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.055130392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.130456579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.213482494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.289043146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.375582554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.511320246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.607551392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.722908736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.799238289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.876366408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:45:59.963664668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.04033368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.11570422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.200592387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.277497689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.352837605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.428798613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.505164392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.581279993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.669678357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.745035777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.821722166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.897317572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:00.981848616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.06000487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.135857111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.216899911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.292131443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.369837455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.446430916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.521628816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.598336998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.674224567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.750164104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.825507701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.901700583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:01.977452375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.053101895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.129088377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.230748776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.306006774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.385662079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.461179502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.536642589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.611917867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.687556507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.762675399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.838018453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:02.92293587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.003472972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.090556964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.433813921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.553316672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.639302704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.723053811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.825087142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.901891838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:03.986665063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.062335033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.13779169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.221815183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.298059301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.374378203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.459844905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.535459579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.635372962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.721754742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.797118822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.872571095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:04.959907089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.036209959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.112044219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.197907085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.274159683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.350312281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.426109709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.503481706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.578718075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.654030667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.735568259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.812109755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.88756494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:05.973778752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.049158002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.124579428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.205430264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.280909867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.356907009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.433034136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.509096302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.58866601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.664688432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.74002877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.81572399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.891148072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:06.974926734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.050900836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.13743222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.214514298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.289911597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.365344864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.441242838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.517016268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.592791265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.670320513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.746156311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.821975277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.898346246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:07.976597483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.053224998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.130069667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.214352014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.28982013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.365696313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.451533742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.5271913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.602397142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.678268877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.754207653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.829630457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.905171438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:08.988042832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.065263728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.141708268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.228714185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.307899669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.384147375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.471070028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.547640424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.623240222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.707838124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.784656778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.861714921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:09.943922952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.019347294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.094653203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.169988488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.247241706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.324863181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.402854195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.487156256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.562609815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.639124595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.724306502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.80033808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.876373946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:10.962695859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.038290763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.114007876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.189653724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.273228101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.348702429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.424957817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.500574801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.577534705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.653331146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.729343397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.805378624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.881083448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:11.95922704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.034808248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.11049653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.191753582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.269246355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.344944588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.420536069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.499510867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.57540699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.651285768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.727155235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.803600449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.879841246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:12.955715576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.0322854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.107793073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.184220112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.262335481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.337697041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.417810888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.49386266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.569956481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.645512282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.730239693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.805456197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.880529499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:13.965833682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.041232651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.117894988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.201736763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.277588791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.354728251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.431280892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.506928759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.58742568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.668423917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.743642725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.819534369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.895631327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:14.983832873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.059649446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.134937471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.226956098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.302531805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.378085369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.463507218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.539610929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.615261357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.699112188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.777418761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.854152907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:15.931320657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.007882675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.084429525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.161327002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.238571136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.317928597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.396792966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.47361873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.553019038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.628359641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.703858517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.780067989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.857869151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:16.933572765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.009919806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.089982103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.166514427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.242927773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.319038686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.397267916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.473891631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.549224939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.624783112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.701922031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.778112784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.853755726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:17.933128803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.008674752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.084750401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.160329184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.236365441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.316111193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.391716727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.480799403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.556385641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.631407108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.71561116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.790817908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.868949634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:18.955564518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.034425529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.109715607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.185847001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.261701818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.357166135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.434538177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.511220007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.596751461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.672419685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.747924931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.823851301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.899968519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:19.985320676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.066782985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.143679089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.228369035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.304228173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.380159119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.468263646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.544422562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.622485585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.70663396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.782408361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.858032713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:20.934499791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.010434225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.085808048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.165366634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.240669961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.31659038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.393096339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.468980406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.545007801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.621129246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.70035887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.776552538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.852198236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:21.927905021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.00384736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.080191047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.155953994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.23786258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.313630743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.389416249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.465338077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.540578397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.616984196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.692802567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.770918585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.84667542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.923384836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:22.998926662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.074854507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.150799856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.23364912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.315204649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.39117787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.477821655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.553704732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.629955555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.712974485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.792834483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.868132755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:23.952434094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.027866512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.105137374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.181694376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.257342124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.333031824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.409574009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.488675955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.564223126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.640253245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.725862432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.801583813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.877321033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:24.96973116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.045860192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.12119325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.204507608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.280124509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.355936739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.432759087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.51159012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.587781072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.663919576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.739786334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.815757285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.891446794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:25.981609356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.058740795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.134363776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.209527683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.285363818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.36107784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.436895127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.51288227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.590181743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.665945141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.741894365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.817982821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.893726315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:26.96925336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.04492031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.121588771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.197339179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.27313061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.348919097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.425312485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.500910763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.577657273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.654442534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.730178765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.80653164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.882480801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:27.958475402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.036122045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.111905382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.196815497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.273623832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.350302982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.426273743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.501978263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.577491773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.65642553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.870338204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:28.955186239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.030321731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.106135053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.18251321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.258782566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.335654358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.410926972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.487373225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.562778224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.638436984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.723722303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.800729808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.881157975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:29.965621816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.040835806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.116391559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.199215518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.277321015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.352643358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.43053919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.506044446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.581508806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.657067151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.736694577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.81325744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.893094757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:30.986227263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.061621575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.136793326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.212357399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.288480549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.364267919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.440374396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.517334831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.593018937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.668698659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.744553231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.822872394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.898648149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:31.974624481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.051415219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.127307103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.202297606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.278046514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.353576124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.42968417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.50525058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.582191303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.657951955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.734391267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.81003659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.885737241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:32.961302275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.037086543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.114560999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.198214183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.273219438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.348956411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.425050473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.500926519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.576512962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.655470755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.733943105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.809278027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.884416211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:33.974525821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.05120856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.126813629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.213182927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.289474464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.364727786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.450273783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.525892067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.601377327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.677593023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.755984862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.831716171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.907317143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:34.987565762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.063324784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.138909181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.224039688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.30276305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.378611224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.464249607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.540147542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.615997349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.699952841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.776019993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.854042838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:35.930360936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.00609407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.084080275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.160247173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.235832851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.31181098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.389646816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.465466256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.541026909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.616565963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.692661628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.768269962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.84471347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.922533019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:36.99870526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.074731614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.154270759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.230003926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.306390218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.38431188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.461728131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.537805877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.613228387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.689124692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.765019365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.840953142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.918061071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:37.994377026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.070334708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.145860451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.230452078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.309628309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.385482887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.475663158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.551843978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.628179198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.712525671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.789550336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.865336113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:38.951724296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.028787201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.105425849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.18176955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.25806522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.334129495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.409626471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.493187372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.573285018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.649521583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.732910547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.808500451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.884602007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:39.971729715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.047533638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.126683183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.211188379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.28737224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.363474341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.449000472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.528046208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.603436368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.686590323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.76249415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.837738134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.91465624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:40.99036029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.066245974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.142189323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.220831281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.296640677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.372495641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.448192364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.524149184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.600244374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.675938569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.753325447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.829163163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.904385867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:41.980165182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.060144878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.135993827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.211863768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.290286845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.365993809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.44184967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.518150686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.59387077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.670498764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.746701507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.831550579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.9079739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:42.985442891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.061179104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.136414386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.220690335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.296097778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.372040264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.457525149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.532817455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.608319555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.684583355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.759946254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.835965445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:43.923825226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.021945299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.104760439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.184787242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.2720435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.34901489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.424950625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.507514724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.583923134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.672338792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.749560935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.824828122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.901745336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:44.986436137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.061931454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.139799138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.226041599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.303789315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.379073718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.464090954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.540606854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.616781216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.700620876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.776297218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.852048953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:45.928903351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.005435443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.08943789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.166389985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.2437969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.319777181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.39644457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.472333843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.556271905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.632527612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.708004114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.783336358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.858662331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:46.935471162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.011848565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.088022513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.168066886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.244334498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.32256609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.397857184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.476247882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.552146947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.628721537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.705593409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.78325623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.859674659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:47.935372155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.01086837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.087203631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.163780526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.241245778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.316695562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.39229085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.478149407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.553811127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.639688084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.72511051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.802011055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.878208651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:48.964267721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.042447955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.118248109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.202305119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.279214977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.36106858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.441556029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.51736892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.595570882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.671099771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.746586899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.821765577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.898077383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:49.982183577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.058146965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.1332171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.209133256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.293137786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.36842069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.453979566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.530039691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.605670885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.681946052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.760368753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.83528007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.911124482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:50.991765437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.067467417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.142808818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.219896502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.294861005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.370235366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.446537446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.522587683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.598286911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.674053147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.750799741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.827375038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.903147002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:51.978838166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.057474341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.133065217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.209080767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.284633531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.360328215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.436683544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.514403137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.59285544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.668706669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.746239158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.821762641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.899136409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:52.977403622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.053185795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.129951944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.214474368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.290199069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.365936251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.451088663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.526935446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.602754003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.680486494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.757794406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.832855263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.907931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:53.987210797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.06344299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.139231981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.223116354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.298687679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.374308413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.459386682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.534817078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.61051842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.687796156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.763532954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.83889999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.914767957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:54.990387955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.068958149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.144052639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.233064664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.308794551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.384490902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.471136158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.546919518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.623479938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.708195454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.786250732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.861865099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:55.947459916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.023521102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.09930635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.176465271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.253108253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.33128651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.406897261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.483730996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.561384609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.638553802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.714741837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.792086552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.87057233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:56.946208393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.021988714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.097737642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.17331345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.249308237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.32458849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.403595041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.478955551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.554843841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.630829443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.707118472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.783893071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.861342652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:57.939320203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.017069658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.092346936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.168643998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.244126237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.320477539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.395705953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.486394952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.561813095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.637546249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.722425448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.798306443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.873811851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:58.959355503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.039288205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.114541612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.197495295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.272698462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.348240991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.424665478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.49970282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.581345806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.657328146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.735761223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.811794859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.890015934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:46:59.978605528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.055637924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.136118567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.221001033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.296161416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.372153453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.457636594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.533983513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.610309121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.694922112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.770633123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.846053188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:00.922899087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.000586783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.076095266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.151814981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.230684575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.306578404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.382384424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.458027116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.533837072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.609660533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.685569978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.765232537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.841074653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.917061219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:01.992744391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.069156848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.145585881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.221488767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.299174129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.3752086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.450954109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.526854627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.6026538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.679555381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.756590019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.834097012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.912520235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:02.988031726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.064009045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.13961657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.224295101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.301666317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.378220409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.464592167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.540317612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.615941937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.698838376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.773936553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.849228012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:03.925203667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.001141114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.078053832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.153682094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.233973812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.30968217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.38685601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.472932439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.548345596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.623843104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.707132155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.782437726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.858059204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:04.940064117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.017141989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.092574538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.168808117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.24521136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.32100516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.39806684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.483965061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.559684301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.635339379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.719869303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.795446877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.871808008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:05.959114815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.035960526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.111547637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.187755073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.263744906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.340841916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.416180769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.491929929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.570036706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.645872266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.722251031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.797992799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.873703879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:06.949367406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.025472857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.103368401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.17859503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.253819356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.329624581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.406073779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.484940209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.560682586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.638068238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.71386412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.789615745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.865500459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:07.941688087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.023733643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.099613974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.178481973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.253670139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.32995188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.405651986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.485860058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.561395715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.637076844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.725627342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.801576089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.87726013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:08.962426733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.038113623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.114063427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.204611315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.284279865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.361438957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.446584409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.521844736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.597856428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.674166043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.750825292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.828728229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.904362031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:09.985835233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.061606924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.137485881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.221596158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.29721524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.375707367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.462237181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.53797556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.613700915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.697580439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.773212961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.848883468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:10.926069634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.00402374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.079363814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.161156476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.236623686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.312344146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.388201631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.466183259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.542452458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.618341784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.694099844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.769728495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.848010509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:11.925108738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.000906031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.07758525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.153494929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.229227389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.305271468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.38115561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.457874286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.533014615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.608345249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.684133198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.7606192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.836637039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.912721183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:12.991627906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.068124948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.14388829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.230935263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.306514667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.38205404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.467637738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.545868489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.621187796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.704877977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.779936546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.855172684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:13.932561189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.008165874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.087046742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.162419266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.237951631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.316020814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.392111327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.480066051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.555651792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.633856272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.720276105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.795531572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.87203636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:14.959432071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.036198685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.111829164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.196230487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.273839828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.349643972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.425741813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.501711462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.577581847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.653351238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.735311841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.810461292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.885706904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:15.971541454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.047168765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.123806419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.199656836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.278762764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.354502044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.430290156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.506584192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.582679539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.658537764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.734305844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.813120058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.889366158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:16.964754363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.040669229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.116730848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.193170102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.270051151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.347217866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.422864442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.498089128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.574196123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.650078765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.725614973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.803586269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.880469174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:17.955580227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.030553294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.106633699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.182612182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.258286151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.33421513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.411444599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.487734252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.563404893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.639793556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.723536861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.798700491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.876113673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:18.964730164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.039999843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.11601164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.199484352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.275222995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.351365704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.427660479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.505195838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.581901911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.659716312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.735474251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.811292926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.886774959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:19.977407626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.055533517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.130558396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.213999237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.292109801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.369599945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.455818949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.532233918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.607920592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.685686898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.760911874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.836413875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:20.922858066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.009672019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.09834429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.173980917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.249777034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.325059451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.401255698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.482367564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.558162368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.63490806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.710686288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.7864025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.862118072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:21.93981625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.01561563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.091421636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.169203719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.245020189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.32030571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.396005379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.471876857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.548326963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.623786022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.700506433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.776464344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.853213812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:22.928781352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.035834329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.250783492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.325967318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.406507757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.486416544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.562186678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.638310319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.722270494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.798456631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.873539976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:23.964127814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.039981469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.121912575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.213328709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.288969114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.377039272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.461920895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.540342952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.617853547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.70178022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.777136239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.854723347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:24.931161966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.008210094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.083948229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.159693181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.235374643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.310619431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.387148324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.473262853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.549144061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.629277459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.713796649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.789548704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.865254103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:25.95108255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.027080207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.102762855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.179498694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.255955587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.332812995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.410895019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.486735332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.562560573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.638452022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.716192956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.792031381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.868096239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:26.94397636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.019434463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.096524609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.172388923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.248506806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.324435344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.40193359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.478756086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.555394037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.632342135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.70778619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.784509805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.860146342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:27.93528345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.010769169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.086509803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.162342213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.23857581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.315746982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.392121508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.478881452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.554598437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.630081789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.715336474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.790753682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.86654398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:28.952281452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.028184231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.103888705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.180061599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.255127157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.331373299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.40755432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.487402888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.562859936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.63850825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.722504975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.798514283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.877225115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:29.961651187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.037225324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.113033064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.19923755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.275077386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.350898341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.431865126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.507542945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.583175003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.661329959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.737005314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.8126303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.888258999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:30.975187714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.050471866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.126013621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.201900818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.278669301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.354762963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.430824818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.520128494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.595644617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.67278139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.748412138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.82357885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.899860673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:31.975594429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.053029734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.130621616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.211764659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.287628369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.363844561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.439836559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.515834446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.59602641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.671555942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.747291586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.823758884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.900336295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:32.975757601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.051834561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.135725273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.220165556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.297591582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.373223195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.459161153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.534879391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.610839294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.694070865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.769384651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.844372899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.919880671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:33.995423611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.071570076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.147989599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.237383647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.312672986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.388238999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.474281856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.549959069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.625910493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.710448122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.787493122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.863223456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:34.948836773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.025764076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.101537803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.177586445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.253564973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.331074809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.407508061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.486890166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.562474484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.63833666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.722565488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.798268495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.875241911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:35.960333017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.036573148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.113023905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.188802049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.264586529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.340658179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.416734885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.491991746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.568441671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.645062285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.720911341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.796812462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.872627311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:36.949907162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.025642522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.101358842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.179685165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.255276973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.330958285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.406894863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.483251412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.558325424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.633614221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.710594486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.785741683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.861819062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:37.938164891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.013754522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.089437211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.165502367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.241320193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.316709376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.392430913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.483713842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.559300018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.634214318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.718010889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.793445928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.869220522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:38.954907731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.032741187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.110044561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.191123993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.266763451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.353118409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.429961459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.506086072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.584716975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.660371281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.735595695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.810652876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.886253293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:39.971741238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.04744364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.125929807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.210249744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.286800024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.362693916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.448346151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.523902152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.599624043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.67839914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.754017606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.829453735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.906683156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:40.986811959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.062688859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.13858992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.21690319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.292720922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.368568063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.44473671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.520812396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.596430606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.67545841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.753387645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.830478251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.905629386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:41.981424782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.057011217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.132781046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.209214751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.294508873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.37201433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.449178632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.524977389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.601054516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.677851456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.754455275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.832873763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.910619894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:42.988165127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.073877812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.149785627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.232569235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.308250104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.384557313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.470138765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.545356495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.62112882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.70475109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.780182517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.855894778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:43.938436177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.013756115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.09239643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.169096859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.244358525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.319727328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.395496038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.48217718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.557429854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.632735649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.716741443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.794467351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.871156612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:44.956647057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.034170148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.109305094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.186510327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.261823259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.337177983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.412621315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.48779351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.564622932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.639764343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.723226998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.798435224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.873710396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:45.96063522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.035882167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.111391133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.186753217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.262016325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.339423161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.415544931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.491389515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.568728158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.644553734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.720374766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.796168406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.872132351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:46.947891943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.024000625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.101073699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.17743672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.253331065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.328570333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.404500487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.481189878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.557033695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.633558285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.709611127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.785481568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.862161359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:47.938538812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.014207908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.089814636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.168957358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.244559286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.327598036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.403837184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.484699055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.560082133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.63559078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.720600457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.796097776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.871486934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:48.957119175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.032727568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.110504456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.192255678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.270628379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.345367037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.420759044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.495989354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.57143285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.646887513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.73042982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.808878457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.884218784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:49.972974345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.048595922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.124677215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.20897892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.28467061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.363688597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.449027845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.525371028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.600385433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.676878313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.752870197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.828145436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.906538042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:50.987176232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:51.062631505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.138398301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.214431946Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.299366617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.374444799Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.453985798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.529806898Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.605213722Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.682046222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.758308444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.833716101Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.909071918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:47:51.988803926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.066032301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.141070483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.216992353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.292120968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.36897686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.44531262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.521859454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.597898444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.673767001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.749363812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.824567692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.900913436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:52.97666548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.056064496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.131908765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.215196929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.290229225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.365472498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.450694052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.526651538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.60439723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.680779647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.756860334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.833597602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.908850987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:53.986506694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.062445652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.141377689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.225807751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.301295058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.376872158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.461665358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.537712446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.613631597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.698213147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.773938281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.849749718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:54.925553284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.000914799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.077041344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.153535092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.233559233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.308651531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.384392409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.471411322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.547545483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.623158872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.708680238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.784133146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.859936073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:55.940942558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.01634737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.091626837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.167908072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.24491712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.324681645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.405538209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.481934997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.557589475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.633243634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.709043425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.785237875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.861114979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:56.937255797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.013326758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.092645616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.174274507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.250002459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.326875667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.402857316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.479360538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.555190602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.630807961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.706035812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.781591699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.858232841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:57.933794743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.010400621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.087277894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.163676795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.24191507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.3173339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.393603072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.480224833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.556205651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.632115941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.717010041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.793785201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.86931808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:58.956510885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.032771001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.108932941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.186053833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.261473271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.342048684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.417787261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.496478724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.572665017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.648619563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.731523377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.806904832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.883471927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:47:59.970260858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.046614512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.122503523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.206765012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.282508198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.35778306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.434730479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.510604098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.58668927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.663329903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.738888447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.81476101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.892445362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:00.978705554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.054508229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.131784355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.208312347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.285875643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.36136494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.438284583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.51352175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.59002651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.669895231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.745646578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.824487195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.900510768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:01.975799039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.051602995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.127489159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.204291522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.279598674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.354899426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.430555701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.50631076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.581897883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.657734543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.734707563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.810516799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.887394618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:02.964412631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.040760207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.116505795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.200259827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.276218761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.351966557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.427957299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.503435365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.580271617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.656622521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.739207008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.81433816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.889857922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:03.974759162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.050589616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.126669895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.209872947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.286045835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.361108475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.445970164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.5210857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.596899193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.672374732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.747534876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.826753963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.902446015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:04.985021159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.060814684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.13688002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.221409291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.297098208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.373507131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.45969939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.535460084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.611479852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.698301524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.77333178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.848524149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:05.926838078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.002727924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.079352177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.155523979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.231425762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.307263001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.382838446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.460316753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.536234633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.611937118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.687960855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.763619564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.83983063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:06.916843782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.011658475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.087627107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.162740277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.238202858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.314454725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.390375165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.466218901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.54495005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.620835482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.697571832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.773600018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.849059366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.924321434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:07.999501228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.075327557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.158867287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.23482872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.310459623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.386282399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.472549989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.548777761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.625646529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.710121338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.785555759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.86118935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:08.946417957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.02158764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.097977622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.180471873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.256098616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.331940913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.407563657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.486671482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.562565268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.638241548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.724881334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.800683503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.876598312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:09.962448556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.038734249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.114423842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.199250719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.277727405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.35291213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.428993981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.505617533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.581279221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.657001006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.735453404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.812251069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.887886837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:10.979289156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.054896668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.130667286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.206000589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.282050697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.358402056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.434555685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.510201566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.585855543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.662161205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.738316786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.814344302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.891287984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:11.966812553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.043237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.119163524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.195465731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.270753722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.349873614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.426517167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.501905159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.578014244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.653664286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.729306456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.805784376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.885924531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:12.961774671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.037294056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.112918626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.196760666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.272058738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.347921774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.425449303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.501512245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.578531834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.655481566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.73395019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.808880867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.884265915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:13.977619803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.053445176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.129422581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.213752818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.289349837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.364510789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.448953122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.528312474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.605039325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.682002242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.758001984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.833649147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.911616264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:14.987250051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.064163688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.139963813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.22491428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.301115272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.376771684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.463663061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.538783277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.614872972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.69772019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.77311964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.848622099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:15.925454904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.001806969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.077700696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.154759711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.230428476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.306446171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.382677533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.458658748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.534576954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.610053526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.688186309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.763833762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.841379725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.917559534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:16.993281099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.069371755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.145131466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.227608027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.303768988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.379273304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.457774507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.708607288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.784156821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.860381719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:17.94024306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.016022482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.091671728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.16782309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.243753043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.319537234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.39544949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.483436301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.55920974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.63450084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.720009233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.795705103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.871723664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:18.958214528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.038080703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.113981311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.19806739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.273260954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.349597342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.4252559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.501096925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.57867681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.65581618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.734673707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.810858222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.885967529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:19.972720412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.04841318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.126326636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.209919208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.285582824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.361217095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.446176749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.521826797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.597535341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.67527974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.751237022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.827345889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.902906208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:20.984419724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.060015116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.137990142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.213859423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.292540823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.368116182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.44479891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.520567743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.596373441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.673609165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.749658576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.826362521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.902203354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:21.978662625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.054501955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.129776481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.206120167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.281301188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.363706329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.438898998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.514823769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.590887485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.666173563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.742521121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.818329219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.895521328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:22.974299209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.050640207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.125930606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.211392859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.289159021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.36451006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.451858439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.527362407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.603064073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.679512177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.771803442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.850404074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:23.92589217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.00163422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.078555768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.15669867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.243404324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.318355105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.395466031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.480549465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.556151131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.631781629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.716659334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.792295656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.867933867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:24.956018188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.031973137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.107802101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.184757954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.261210059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.336804686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.41367433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.490146499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.567284786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.643242743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.730463955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.806262967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.881789529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:25.973739417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.050777575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.126497323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.202247439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.277939987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.354332285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.431124137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.507540787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.58856736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.664660007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.740328491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.816385169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.892180502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:26.96753868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.04349539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.121795159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.197769918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.273456258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.349225799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.424817771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.499947116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.575625648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.65425646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.730691062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.806512284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.882044287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:27.958931917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.035759035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.110858556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.198284027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.274606981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.349836359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.42542478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.501107185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.576193074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.651390451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.738007693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.813644338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.889504344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:28.975637774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.051448981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.128430885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.21256926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.288798294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.373190207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.458630192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.534235478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.609401016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.686294055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.762938804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:29.838664411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.099946743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.176398154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.252282265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.32807252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.403982647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.485966166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.563934229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.640048998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.725219901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.801041932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.87673737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:40.962735864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.038571271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.115986722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.191941075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.267918115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.343992885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.419951877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.495731604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.571494371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.649446947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.725348243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.800943488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.876918129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:41.957119426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.03302629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.109508807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.187167942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.262792884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.339184265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.4154015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.491230476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.566827386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.64264449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.71950301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.794701965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.870118394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:42.946054827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.022389631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.103497241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.180043823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.264972679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.341484957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.417233325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.492595258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.567940231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.644356156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.726686688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.80499322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.880233456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:43.967589339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.042686214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.117835186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.200707067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.276147017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.354836369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.430705091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.505807854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.583490446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.658551194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.733886919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.810477054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.887590586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:44.973424474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.04909633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.125755587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.213165839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.288512318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.364007213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.449401738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.524608151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.600538602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.676717215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.758958947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.834368626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.909763809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:45.987210431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.062476014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.138385121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.21368248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.289082207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.36451083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.440244544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.51613682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.591843813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.667790617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.744571795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.821175916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.898662572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:46.978931873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.054539027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.129714017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.205588565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.281539561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.357352188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.433261456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.510735537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.586498468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.662291639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.738158026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.814142495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.890014515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:47.96788607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.044533136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.120449125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.204030358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.282788929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.370353202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.456271669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.531863591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.608857508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.685678432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.760651054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.835910781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.912097108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:48.987481669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.063369562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.140903964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.224557646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.299509212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.374561611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.459755177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.535155386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.610751437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.698279102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.773649391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.848826207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:49.925070423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.000484424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.076596416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.152596311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.237995447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.312753348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.388956893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.475216932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.552547813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.629202177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.71488426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.792641705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.868154332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:50.943953969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:51.030326938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.105772429Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.181592323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.259172647Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.33674273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.411735322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.487274286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.562705601Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.638402518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.714476046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.789986721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.867644422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:51.943753918Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.021196769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.096557044Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.172281482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.248006976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.32355938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.399345963Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.474906047Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.550067505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.625100865Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.7014863Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.776606029Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.853051273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:52.92896464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:48:53.007139498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.083699687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.159669215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.235136468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.310872778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.386274334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.474719962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.550848723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.626750891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.71084666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.786003318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.862339153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:53.948468218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.026477123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.102036185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.177877361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.254029516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.329868772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.405380025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.48553682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.562058001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.6377434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.722708584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.797900219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.873496338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:54.961367593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.036684157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.112041042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.195975147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.271645539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.348842342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.425067746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.500713497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.580976533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.656890382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.734743223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.809964843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.885486017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:55.971273097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.050148506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.126151797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.201827277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.277771751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.353640641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.429340857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.504955441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.581392815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.664492994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.740322844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.815521712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.89088743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:56.96664675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.042721018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.11929961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.198396462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.274304713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.350362021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.425919804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.501874647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.577937715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.653766093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.730281069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.806426825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.882120322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:57.959164326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.034564861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.111136221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.19403496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.272497792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.347718262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.423916243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.499660365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.575700554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.65197316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.733211022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.81151334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.887617433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:58.973968039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.049232702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.126145026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.211105158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.287861288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.364233256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.448467398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.524161984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.599460407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.676040313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.751559538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.82731246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.905169368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:48:59.985684824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.061870519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.136992109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.22489745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.30607352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.382013325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.520619069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.595746803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.67261132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.748223378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.823958221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.899570759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:00.982609021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.06075582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.136390855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.212054626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.287538236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.363581178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.439355895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.515174035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.596629629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.672417209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.747652913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.82348939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.898653989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:01.975561642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.051765194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.131468358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.206788864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.282120217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.35792367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.434156022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.510046388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.586137652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.663301884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.738827638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.814447442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.890426128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:02.968663521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.044920482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.121458694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.205695687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.281287683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.362817038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.448675292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.524833821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.602290888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.678464681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.753771458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.828975067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.904732697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:03.985199036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.061937089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.13750723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.236476885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.311867633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.386736103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.47152475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.548053426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.623428973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.708056338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.793525982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.869387836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:04.953836864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.029657023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.105165019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.181663648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.257388638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.341376031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.41744688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.494303623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.570079686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.646164488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.72920384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.80502896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.881378691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:05.966946544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.043139539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.118409582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.19423371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.269912429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.345591659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.424561636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.500250595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.575931266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.650917851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.726547833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.802114615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.879303426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:06.959446724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.035299397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.111090757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.187136519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.263174793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.338465733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.41577237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.494170151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.570039208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.645295972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.720891714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.796537697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.872268801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:07.948113378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.029686993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.105445489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.181985688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.257606872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.333121974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.408571316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.484959418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.5624426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.638493867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.721648039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.796978276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.872594756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:08.958915481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.034799003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.113194322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.197348022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.272968726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.348340661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.424211511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.500073753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.576764802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.657244873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.733346989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.808413224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.883538373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:09.970273214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.045783582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.121872322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.208599516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.284085436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.361976207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.447306526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.522757469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.59911194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.675398858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.752706905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.828342201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.908286173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:10.986365362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.062551319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.138274394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.213937563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.290428164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.365952964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.44188324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.518019214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.593873937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.66962018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.745253077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.822398947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.898132005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:11.973507684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.049637098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.211196834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.2864248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.363506798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.439676277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.514865939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.59132902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.667099903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.74284301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.818718503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.899514546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:12.974928019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.052193826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.127088127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.211741675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.288166484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.363358515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.450847638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.526711226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.602367229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.678575045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.754626059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.831670329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.906702647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:13.986710589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.06225456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.137335999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.222465007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.298117906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.373723861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.4606621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.539990934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.615912859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.700181732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.776235723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.851270314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:14.927471954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.003981692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.084386983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.162411038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.238773352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.31804929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.398896696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.483600997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.559263594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.643887095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.727128248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.802617595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.878217919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:15.970160615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.045700266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.121342031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.199558281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.275296494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.352498048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.428474407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.506514879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.581830113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.658179628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.738015059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.815173636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.891635983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:16.969665511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.044965769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.120351309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.195915473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.273641096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.351040091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.426219549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.501790402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.577914091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.653385359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.730404127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.810825004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.886923797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:17.96427972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.039993166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.115809718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.199220443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.275208675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.358351046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.439661946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.516780012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.59291663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.669001408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.74463415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.820164267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.896569143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:18.979998844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.055686947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.132578324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.217256708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.292933323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.36842344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.457669637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.533431597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.610411039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.69375034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.769347882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.84485624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.921751008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:19.999804603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.077194096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.153219034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.232518847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.308534922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.384280082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.47062792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.548572746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.625237178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.708408702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.784719019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.860474483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:20.945588839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.023813252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.100413651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.1815138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.256801805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.335163083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.41241776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.488276905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.573319838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.648848581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.72491048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.801298718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.87722484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:21.953330804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.029172317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.106197489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.183234789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.258883726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.334715128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.410450305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.487978393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.563827203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.642788231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.718413551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.793748661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.869400734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:22.944694051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.020075818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.095230287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.172424325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.2483212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.32413369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.399594658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.483369006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.560003967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.63659928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.720796607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.79597114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.871408427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:23.982271028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.058518946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.134096844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.218312411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.295493778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.370486134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.455348523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.532040477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.608096331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.685376834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.76079713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.839278955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.915144118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:24.990743744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.066241385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.141882643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.225681056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.301394219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.379233383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.465828587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.541500118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.617207617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.70030132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.776441974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.85226109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:25.93000355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.006457839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.082883488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.157965095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.233885716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.309730944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.38574171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.465022295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.540822211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.616529871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.692414716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.769077295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.844665434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.920490374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:26.999369196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.075225689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.1503112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.225654217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.30145039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.377282979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.452884623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.532035255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.607743491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.683582704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.760612551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.836408244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.912258145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:27.987740684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.064735331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.140481168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.225194055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.303276423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.378442511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.463774603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.539521272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.617653145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.702549969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.778134332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.854063723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:28.93003113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.006101642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.082195482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.160582621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.236415916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.312908416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.388322763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.474641807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.551508998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.626763312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.710667072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.786291597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.861861721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:29.947580057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.025592505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.101156262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.180018222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.255357977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.330828677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.40598539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.48605664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.563214938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.640024977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.72557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.801266206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.877254126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:30.962217896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.039913287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.115437172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.191385988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.267976954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.343526344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.419355927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.494717699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.569994798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.647930895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.723734238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.801491838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.876999275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:31.952787738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.028551657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.104397914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.180548204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.258173035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.336076493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.412017726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.488715189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.564189955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.639795057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.719274815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.795138576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.876720527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:32.952267517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.028138958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.103816349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.179933233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.255674849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.333352929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.41001292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.486725905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.562246431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.638054128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.722403751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.798738588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.873928327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:33.960791123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.03691527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.115632528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.200547436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.275917466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.352009741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.428048128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.504694361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.580321256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.656186682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.733893563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.809859534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.885976897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:34.971671172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.049335333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.125433529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.209710193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.285218369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.361346421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.446878263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.523387279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.605325811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.681844299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.757327226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.832459623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.907706292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:35.985547734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.0612866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.136586711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.212550506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.288960578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.364643379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.440709192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.516769852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.592545135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.670521971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.746600968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.822298361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.901151461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:36.976987096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.05294702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.128767615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.20839381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.284552936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.360517756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.436174158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.512805416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.589097311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.664931666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.74330665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.819744659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.895874184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:37.971914237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.046849482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.122442172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.206568596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.282461224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.358425469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.439792351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.516137591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.5920747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.668102306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.744751516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.820722289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.896877224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:38.980284026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.056627187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.131897827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.219769435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.296831162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.372005769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.457569294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.533223585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.610820068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.695720356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.771961244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.849250908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:39.925496276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.000897573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.076210326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.151601159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.232221828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.308073337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.384892343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.470741695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.546449779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.622154087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.706135584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.782231895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.857751977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:40.937155164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.012974065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.088791047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.164556764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.239725004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.314911933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.390814547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.467390287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.542900578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.619139931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.694788879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.770445059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.846191032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:41.922258864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.003293041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.079298441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.154297848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.230010765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.306146022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.381364471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.456946507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.536338143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.612177526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.687870315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.763804034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.846525938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:42.922550345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.007555404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.084300363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.160045921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.237047137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.312869304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.389169683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.475147326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.550408816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.631120016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.715776112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.791954922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.866913658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:43.953442858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.028566811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.103965263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.182499357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.257685935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.332957506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.408612984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.487290663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.562759419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.639303897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.726234989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.801596832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.876799859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:44.995850066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.072517681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.148936142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.231043962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.309633225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.38485798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.470182244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.546495744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.622089494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.704982697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.780191644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.859668082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:45.944471605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.020050507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.098646203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.175542589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.251159635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.327881844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.404023983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.48013089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.555340989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.630692562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.706102535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.781690462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.860840402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:46.936809132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.013330827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.089891562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.16562621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.241638781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.317610904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.394629147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.472486021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.548430175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.624353977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.700163187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.776925428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.852528235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:47.929925233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.005630794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.081232738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.156984635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.232716596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.308111658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.383642401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.474134774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.549938799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.627203253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.711621271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.78692606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.862275586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:48.946571203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.023332485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.098785052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.17474028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.250521042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.326044074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.401082077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.48335403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.560350322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.635434694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.719883753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.795138878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.87155251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:49.956076065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.033245383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.10962583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.193584614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.269400929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.344848952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.420889013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.496447598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.571497667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.648816362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.724591941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.810118993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.885404231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:50.972163838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:49:51.050069803Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.125881798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.204495289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.279906577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.355441323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.430898243Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.50691552Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.582458042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.658210421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.735614301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.811533466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.886817169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:51.962743245Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.038191654Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.113067482Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.189500091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.267912333Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.343506376Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.419293892Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.495504867Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.570895484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.646485014Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.723280058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.801331977Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.876953603Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:52.953218915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.028823582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.104982397Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.18122179Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.257076379Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.336792856Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.412198833Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.488203408Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.563980556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.639628487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.724179885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.800061195Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.878691583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:53.964839283Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.040422574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.115611878Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.199470086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.275480069Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.351734726Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.428360074Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.503641923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.579819556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.655482304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.738176983Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.816217703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.892236198Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:54.98029985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.056520651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.131612899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.215215234Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.290861919Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.369480148Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.455443495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.533609113Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.609415927Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.694582115Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.771019974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.847036902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:55.923228071Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.003151816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.079295561Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.154931814Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.230806405Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.307864974Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.384498259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.459839661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.537637885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.613421979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.689667805Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.764927063Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.840561908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.916945943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:56.992622324Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.069530908Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.145327579Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.221239003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.29680828Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.374132004Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.449797921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.525949411Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.601622369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.677261151Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.754331144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.829617123Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.905830469Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:57.981339426Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.056564572Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.133365444Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.219701181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.294934583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.37082172Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.456954382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.53300104Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.614624832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.704943834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.781739586Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.85735904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:58.934393322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.012073338Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.087709496Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.164649186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.241668876Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.317314091Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.393630416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.478860895Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.554589855Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.631231366Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.71535038Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.793547521Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.870477546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:49:59.957982573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.033844686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.109546574Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.231703158Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.307448534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.385661739Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.471225055Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.547643813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.624059114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.70801528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.783475502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.859295599Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:00.964426311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.05703567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.159292535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.243707073Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.339696941Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.417782466Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.506083085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.584459716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.671909576Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.748302318Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.831795088Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.92087997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:01.999450395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.077419791Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.154586268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.230730017Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.309460412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.397202435Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.47271933Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.548072928Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.623638624Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.712259502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.794451046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.872328698Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:02.948599839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.028882471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.110275929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.193603131Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.278166216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.353516454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.429757325Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.505975539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.581285841Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.657094419Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.736844535Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.812361239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.890623758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:03.978649976Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.055988584Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.131505225Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.219434995Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.294441327Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.374691128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.461171541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.543653777Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.618782222Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.706862585Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.782362362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.863671819Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:04.954164235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.105253389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.190022685Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.266425766Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.343372083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.419456505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.498119701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.575497894Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.650472962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.74227835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.818611638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.893615282Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:05.982381188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.069827275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.146234804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.241193915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.316748541Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.396620228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.474523546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.554186623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.645522727Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.745212342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.82806351Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.905147813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:06.98836484Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.063730537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.140113235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.230600596Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.306240152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.38219443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.459800626Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.534881264Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.611422107Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.6918682Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.77070807Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.847434547Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:07.924856389Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.001272623Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.07795638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.156009396Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.235730651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.311909507Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.387568103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.481218981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.557977266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.66109984Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.738511187Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.813682067Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.893277464Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:08.977249859Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.052685286Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.128078472Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.218665228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.294017774Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.371600899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.461626882Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.538777491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.613827795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.704247317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.780723329Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.855804128Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:09.934263005Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.016062998Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.095475323Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.176353293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.25171672Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.32774284Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.405056843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.485064533Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.56059881Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.636309407Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.720284235Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.795465772Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.872287612Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:10.958208888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.033546459Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.110452939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.18665631Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.264607183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.340909114Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.416486015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.491636257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.566846979Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.644398233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.721698476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.798303994Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.87439322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:11.954552304Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.029858483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.105290135Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.182362538Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.257736557Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.333227762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.409505822Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.485300165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.561027468Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.636381872Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.713895046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.789319531Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.86648899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:12.941839362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.017117893Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.092499689Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.168204336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.244090105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.328712877Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.403900144Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.484108254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.560356457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.640319093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.741168883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.816370358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.892422401Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:13.978269503Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.053991846Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.129195786Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.215788111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.293336423Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.369049487Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.454082982Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.5295651Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.605006258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.683691539Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.758825398Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.837687161Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.913758244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:14.988710501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.064279532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.14315432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.22655129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.303239275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.381147046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.466449985Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.541620997Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.61698673Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.700805528Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.776201278Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.860324687Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:15.957666896Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.033215832Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.108669182Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.183912835Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.261365051Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.336523424Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.412045479Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.490780842Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.585125427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.663680564Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.738812888Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.816627955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.893582471Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:16.973389331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.050730955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.127442461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.202553505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.277939816Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.354264279Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.430302371Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.505721002Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.58400305Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.659904309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.735587902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.810897125Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.886333932Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:17.963137663Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.057164614Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.1425929Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.229522606Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.304740884Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.384234943Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.472429972Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.547792315Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.623281635Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.716585925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.792765395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.86810617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:18.953878746Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.029530276Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.10514171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.181611551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.260626758Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.374952381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.46073987Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.536172742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.620529915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.709099093Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.784489085Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.866698431Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:19.951540152Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.027132578Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.102521643Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.178282422Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.272545377Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.347779208Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.42660347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.502098296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.577347103Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.653484558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.734214532Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.811142266Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.887857326Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:20.977274703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.054054308Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.141326259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.216851582Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.29746322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.373039934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.448292518Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.524932058Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.600883784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.676438258Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.758001681Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.83348281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.910203183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:21.986122204Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.064778018Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.140357741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.216162843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.294599934Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.370092105Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.445267537Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.521628483Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.599184031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.675749171Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.752174373Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.833352193Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.909743443Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:22.985729794Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.063187293Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.140020052Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.225179218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.300894847Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.378042457Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.463239447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.539511849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.61590358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.699748559Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.775080281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.852379059Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:23.92875543Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.007710255Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.082863512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.161348701Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.23841967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.313818625Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.3892931Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.476036409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.55420502Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.629636711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.717431645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.793606798Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.869662399Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:24.966088831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.046362228Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.140633923Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.227579634Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.306582332Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.382144905Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.469050968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.553274031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.629622403Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.714149053Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.78955764Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.871680302Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:25.960805136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.051259613Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.151694498Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.229759909Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.305027023Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.380483644Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.457921337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.533811337Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.609156725Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.68472573Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.759981645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.839290298Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.914628902Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:26.993622289Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.069463809Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.144833677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.221045857Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.297947098Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.377548299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.453714238Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.531995939Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.607548433Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.682799164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.758030311Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.83349778Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.909419749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:27.985036628Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.066846072Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.150400715Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.474059966Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.558292216Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.812027981Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:28.888213409Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.016567609Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.102488962Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.19206097Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.269957645Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.353895973Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.437386808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.515694879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.67866762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.886704495Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:29.980462779Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.067625711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.145011119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.228489955Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.303672111Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.380911501Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.471762849Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.55323162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.628681362Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.713801461Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.792768546Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.871340683Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:30.956381261Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.039946306Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.117254274Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.201444476Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.277769043Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.354069322Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.433003447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.51027519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.594022829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.675261742Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.765149755Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.842373721Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:31.943508583Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.036746417Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.116803944Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.195158737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.273630203Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.350493239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.429937321Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.50732481Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.594598016Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.864292711Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:32.955586049Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.087881119Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.169022785Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.28370839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.372034342Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.468288395Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.57785834Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.669180638Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.762635883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.845174169Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:33.928519021Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.005184456Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.085123136Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.29083331Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.376126149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.465392749Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.566019577Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.649181741Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.731653883Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.808666233Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.888274734Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:34.978681825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.054069617Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.129580515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.212723735Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.28833249Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.363799451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.454367248Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.534728748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.617459709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.704542451Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.780978765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.874779454Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:35.997946831Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.085119239Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.172481441Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.25699789Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.333500924Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.444570757Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.52132829Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.600158129Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.681066866Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.761880147Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.837566823Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.913184602Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:36.989375474Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.08262Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.157790416Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.237325381Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.312747608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.389254003Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.468024706Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.544111162Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.622367813Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.702251358Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.795877967Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.873715062Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:37.950604885Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.029057825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.105018873Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.181516181Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.256700357Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.333092608Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.408536499Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.48399015Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.559738299Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.635172046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.718661031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.79391164Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.875233534Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:38.963879268Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.041410314Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.116690075Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.200547544Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.277758427Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.356225033Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.455565421Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.533130515Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.620006922Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.703978792Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.780298083Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.856953889Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:39.933896257Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.01253512Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.087743938Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.163342775Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.238339271Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.313441656Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.389827188Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.475947942Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.55287079Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.628134009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.711795092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.789760254Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.865179154Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:40.95091296Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.026378868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.102323949Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.178086404Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.25373353Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.329035693Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.405721804Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.481290146Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.559529839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.634933795Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.710539352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.786270575Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.862887662Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:41.938039616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.015773768Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.091491616Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.166617042Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.241769412Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.317191769Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.392600301Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.467909505Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.543196341Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.619808436Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.695368394Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.771159138Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.846517558Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.921959211Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:42.999865173Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.083653556Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.160631319Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.238339232Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.321514009Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.424790915Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.501691013Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.577044858Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.65876871Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.739861165Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.822302048Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.898827615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:43.989339736Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.065556213Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.154552514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.258293008Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.475227904Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.55121801Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.628988709Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.719021787Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.796700868Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.874118092Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:44.971152031Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.051227678Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.128298563Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.213224237Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.290512275Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.366089675Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.451695099Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.526848879Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.604546201Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.701757839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.777430183Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.852929214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:45.929505567Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.006437218Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.081864825Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.169466843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.245086899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.32046737Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.396374309Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.566284186Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.644181671Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.753285382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.87888991Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:46.954554447Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.03179839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.114222347Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.189848676Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.269132637Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.344898839Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.420606993Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.501366488Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.577757527Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.653599731Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.730169748Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.80629845Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.892729514Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:47.985234551Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.060884465Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.136485899Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.221094259Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.298649086Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.373653458Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.458704703Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.536222633Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.612716843Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.695617316Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.771226686Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.847602046Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.923582491Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:48.999271765Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.077319717Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.159334519Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.234180906Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.309689508Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.384505655Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.469718149Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.545133214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.623690802Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.707958808Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.78371986Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.859195244Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:49.943868214Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.01917387Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.094862025Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.171514861Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.24760382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.322526336Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.397734359Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.481644571Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.557272054Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.634376382Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.720746615Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.796308273Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.871170661Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:50.955926096Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.034208163Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.110040352Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.187245353Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.26354369Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.340154926Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.416038124Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.492289677Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.567574917Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.64390439Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.723776903Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.7996281Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.880788432Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:51.956617869Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.031727844Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.10782762Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.183387295Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.261371536Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.336803914Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.414521784Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.490140756Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.567587968Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.644734921Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.72360317Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.799549568Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.875292925Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:52.954894716Z", "value": 1003.3},
{"timestamp": "2024-03-18T03:50:53.030218709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.105439982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.181740464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.256819752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.344099755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.419619366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.494809055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.57074179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.645791477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.727562184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.804219853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.883109446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:53.96860841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.044169142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.119865363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.205194982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.280845475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.35677229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.434415249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.510852117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.587041463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.662642419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.737917453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.813294184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.88952753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:54.984742836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.064179411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.141204157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.226917203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.302692978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.380386594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.46804833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.545688985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.621165685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.705367326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.780980571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.857948356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:55.967957298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.048352154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.129702571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.206575923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.282005456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.378346949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.453858082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.529321726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.617085576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.69567872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.775220992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.852490701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:56.945388804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.028557092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.105776177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.185519956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.264091052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.341024438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.41660834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.49239154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.568172756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.643683153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.718947404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.795934679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.871900376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:57.947774681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.026106991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.101245162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.177634768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.253594257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.329417298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.404971568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.484207183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.559723949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.635524174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.719760921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.796517506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.878468761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:58.973439331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.050166348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.125249927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.214021563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.289898525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.371734579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.460255525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.535620482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.610909183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.694113921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.772400952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.848590749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:50:59.925643657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.001041094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.078347477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.153970133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.23336431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.310198497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.386896171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.475907361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.585921843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.669499738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.785186621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.862162953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:00.947546944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.022934878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.103854509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.18014706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.255714644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.33134818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.406478384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.482139569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.557455919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.635051937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.711894732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.793209023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.877868464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:01.955797605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.03178996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.107251944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.185699554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.262509678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.338394609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.414006002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.491113952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.567102756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.646563175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.722665964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.800031805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.876364708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:02.956290795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.039836115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.116246011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.204805488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.284963546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.372625158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.506476718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.777619133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.865884463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:03.957005978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.032591228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.110276496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.196317967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.271528269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.347652372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.426265808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.520236182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.595770359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.672641924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.748797675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.827310854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.904064306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:04.983799833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.061779216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.137092592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.225234466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.300476033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.382753119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.468991552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.544261311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.61948003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.702129439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.778264166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.853925225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:05.930236786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.006301368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.082082813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.157331548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.232694109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.311703518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.393612889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.468942522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.545097505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.62221989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.698656412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.774202686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.850905003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:06.929275334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.011229506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.093068413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.168251516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.243682238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.321024145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.407225907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.482869527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.558231096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.633548761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.71136968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.786548175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.864495367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:07.941404278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.018125476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.097767788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.173619698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.251881101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.329691205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.406932119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.484405388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.559486251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.634721771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.718568505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.793773817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.869565023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:08.959899878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.035304456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.110421672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.194085557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.270380735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.355255927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.431547649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.515842387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.591480408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.667330718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.742337277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.818584039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.8937658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:09.977027665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.053981025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.129741416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.213785976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.289783808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.365043394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.45009574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.525851138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.602364719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.678774171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.754151742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.829316862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.904743298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:10.984419819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.059755086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.142722773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.217970359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.293328922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.369356323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.444731815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.520450509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.595791888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.67654378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.75203444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.827427147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.902830895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:11.978276307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.053918905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.129554527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.206658546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.282277656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.359258442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.43958249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.515883111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.591161801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.666385132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.745663987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.821796029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.900746689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:12.976877708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.053400602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.128675357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.212617999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.288595096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.365785357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.450456452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.52599745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.601529936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.678930438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.754566829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.832613641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.909401818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:13.98735039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.070169277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.145589186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.226880732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.302240705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.380171165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.46543705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.540697342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.617160236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.703342418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.779664736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.855869324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:14.933627878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.009804626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.086524483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.162676112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.241002959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.3167878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.393453865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.486538606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.564849901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.641568607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.725765075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.807463889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.882736246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:15.968412344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.045931408Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.1210637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.196278136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.271502557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.347726122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.425673639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.501756915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.584407546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.659585694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.734697442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.810052551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.885200363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:16.961228311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.038289932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.113492849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.188788886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.264273437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.339918758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.416013235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.491541723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.568216621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.643354865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.72355965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.798728967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.873900875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:17.950274427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.025663617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.103366077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.179334921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.254163883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.329197198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.406148099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.484036097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.558948131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.636572638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.7207285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.795898873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.871151679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:18.960757926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.037044565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.112157754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.195886156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.270936625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.348855055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.424778843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.50166296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.577109304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.652704321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.740791387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.818787578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.893991744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:19.978072309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.055283181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.130692374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.215264464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.294473019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.369608864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.454891009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.530943471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.606006996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.682795817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.758354418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.84134275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.918444758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:20.997119547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.075819009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.154218693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.229553613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.306191361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.38527921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.460835476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.536293181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.611483524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.68667633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.761833265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.838635526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.917208235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:21.992579635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.067970364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.143115747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.218139048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.293167662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.368473526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.446199156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.636158183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.711865971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.787791169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.863117737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:22.938252528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.013447447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.092778436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.168752723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.249803215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.326695782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.403247994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.483861267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.559399837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.638146437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.722546304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.800976037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.876075467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:23.961218445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.036271763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.111767326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.196270202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.271686565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.348140248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.424146439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.499488497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.574584824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.650434662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.732599181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.809612326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.884783854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:24.969705614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.047928785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.123219931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.206710735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.283670855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.358762767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.444438774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.52157912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.596791449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.672434438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.749099996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.824333893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.899592846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:25.981970327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.057943943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.139066598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.214191246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.303735354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.378820546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.454263533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.53007446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.605367494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.680732816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.758128813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.8485664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.923957387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:26.999369014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.077853533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.153256201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.228640724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.303978207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.386854926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.462680061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.537870759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.61303704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.688055064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.766727873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.845680333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:27.928135192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.003176992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.078379146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.153578677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.231539256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.307295623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.382448048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.469253252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.54448219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.620889443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.704654139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.779845221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.85490619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:28.931400388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.012121632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.087703726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.163543678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.238749513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.313896083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.389400352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.475501262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.556447852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.631609943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.715495856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.790500889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.866033991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:29.951362349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.026564088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.102218983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.177911094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.252898848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.328099435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.403219445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.48328862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.558538616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.636819967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.720664856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.795969188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.871942902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:30.957263581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.032666826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.107875798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.184481614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.259675738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.334946438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.410198066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.485452254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.560521256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.635694388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.711940169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.789142022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.869407712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:31.944734157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.02127546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.105780581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.181303892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.256585409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.332284977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.407628703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.48557498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.560829968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.636136701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.711572331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.790055221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.865325826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:32.940876785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.016103197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.091166825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.166805561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.243532436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.320606129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.395764317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.479813882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.555204392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.630809113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.718074899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.793431521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.872886132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:33.958951684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.035836416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.111222702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.194619878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.270589306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.346000297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.422424353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.501361904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.57691136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.652405424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.72992005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.805406081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.8833938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:34.968827026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.045141577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.120903228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.209092512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.287636844Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.364051908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.452246024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.528471775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.603993743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.680483368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.755514836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.83142436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.906694422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:35.991131192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.066290949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.141375378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.216894371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.292193906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.36757933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.442879056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.520753431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.595855204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.67084888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.746218239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.821814577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.896930462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:36.972344878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.053446322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.128849506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.208059125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.283725352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.360134433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.435305999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.511114627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.597921084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.673134218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.750747087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.825948477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.90116014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:37.976174552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.05299679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.132241994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.217400147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.292748324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.368271446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.453380671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.528530541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.604291169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.682045352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.75719487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.83335515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.908769982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:38.984418737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.059667297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.135180019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.22123175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.296314484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.372145513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.456394539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.531674427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.606921739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.689174747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.765680246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.841441739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.918774574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:39.994027997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.069265838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.144437629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.227060625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.303181961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.378185367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.463852423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.539974207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.614897772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.698152166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.776430258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.855980009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:40.933008906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.008919264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.085758272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.161063665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.238712631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.313908264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.392090419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.467407621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.54245602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.617582499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.692822708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.768112965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.847696253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:41.924766847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.000937688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.08365035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.159075776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.236308964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.311620438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.386675173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.46214124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.537311273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.613548675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.689538011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.765048559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.842182545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.917911815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:42.993760061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.06977199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.145441132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.228300803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.305241988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.38182573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.468724575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.543986736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.619328995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.703412614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.779962339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.860479525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:43.946474329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.025143179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.100356796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.176329557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.251598568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.326795513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.402171117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.482233835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.577500725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.652950281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.731623898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.806786476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.884123633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:44.969709218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.047540332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.126553313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.21075623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.286289211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.363364863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.451338118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.527413184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.602738804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.681465766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.756637368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.832417072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.914133502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:45.990032662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.065752973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.140992448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.220918622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.29642706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.371943466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.447449151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.522922644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.599629333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.675958034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.756512021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.832712593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.909983159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:46.986564278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.062125389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.146228626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.221432997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.300073527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.375926865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.45154468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.527452161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.602518931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.679602679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.754799723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.83392861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.909018196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:47.984792236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.060152737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.135054098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.219053462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.293994152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.369145499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.457525544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.532716219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.607591532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.688821143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.763582502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.838313366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.915235257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:48.990273803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.065021083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.14055045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.231046035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.30597738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.382573573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.472940069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.547818006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.622683911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.70598791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.781108281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.85604705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:49.935908553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.012597515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.088836009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.164444386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.2407392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.317553924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.392806649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.468481873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.557301923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.63230623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.716628959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.792354808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.867950448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:50.962801978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.039779583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.116695939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.192214619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.267410384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.342675814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.418084477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.493875287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.57540583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.652679279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.72839748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.803159513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.878086604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:51.957490567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.032551419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.108590424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.184004752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.258946595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.334341146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.409627952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.485313706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.560753538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.643302043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.719116662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.79436734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.874126732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:52.958228819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.033372232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.109225092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.19311649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.268587747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.353723412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.431584227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.506772824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.58233205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.657769482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.737842125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.814031052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.889229538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:53.975781568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.050754036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.126223917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.20998357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.286311603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.361434985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.446407514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.521524847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.597248746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.673410506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.74862544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.823937751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.899063213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:54.98150087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.058002889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.133280673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.218622965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.293682507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.37159801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.456557643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.531656385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.612396171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.694543394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.769462167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.845513685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:55.924824082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.000546478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.079548744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.155255972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.230698494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.308226186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.383377345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.463586503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.538898207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.614280632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.689553008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.764649702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.840073984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:56.915425752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.00170495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.077778454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.153173551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.22992543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.305538705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.381114124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.457442638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.536304968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.611656769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.687145116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.762534645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.837875566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.913667819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:57.989724747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.067903519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.142932149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.228690447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.304087849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.379055903Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.464732345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.540328596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.616532342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.700034107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.775239507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.85025633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:58.926017191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.008033214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.083160694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.161761774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.236854502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.312875238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.389050632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.474533856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.553319706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.628527475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.713567014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.788840864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.864034616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:51:59.949133613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.024294245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.099417309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.177770836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.252982157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.328073733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.405902775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.483337572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.558310075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.633747959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.718737387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.79375245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.869161469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:00.956792777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.033499665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.109707283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.185081551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.265834044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.341066966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.416140334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.49142932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.566775011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.641866684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.717720955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.794166945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.870004032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:01.945146841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.0209014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.096045425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.171134762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.246350884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.322502695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.397959396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.473203326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.548887549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.624231576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.699610196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.77568175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.852546687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:02.927485751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.002519887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.077982956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.153322728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.231141947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.30641855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.384982096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.470338088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.546269386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.621543909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.707767686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.784439918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.859562536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:03.947898428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.022859668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.099927169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.177051533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.252740429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.327966504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.403861545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.483921009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.559227565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.634556457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.718401109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.793509423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.868622569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:04.956706268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.032566269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.10771788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.190879005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.265820214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.341446709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.419470571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.494727879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.571206734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.647287058Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.729207724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.804395303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.879726307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:05.96537152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.042283915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.11932188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.194399283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.26954587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.344656841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.419717092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.494803807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.569816569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.648469941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.724191573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.7992876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.878655539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:06.954719287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.030110228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.105395377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.183263335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.266854481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.342245839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.418025393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.493361678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.56984623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.654057191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.731925308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.807271097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.884240454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:07.961173651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.036493744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.115105325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.19809317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.273631122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.34883307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.424653777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.499859214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.574770856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.649997701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.738369884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.814257919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.901695886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:08.984993558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.060022002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.140129053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.223656135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.302434982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.37773162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.463654565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.538713633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.615475437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.697704491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.772713607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.851235779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:09.927261224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.002444165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.077805156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.153156579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.231205243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.306231895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.382107963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.467634489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.542808374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.617953235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.702724074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.777941928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.853184326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:10.929717776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.005812822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.085291196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.160705084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.236133532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.311355259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.386485016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.46258531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.537843677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.612943834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.688322266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.763476119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.839244923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.91438588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:11.991401479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.066718407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.142008582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.217144868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.292501732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.36811271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.444128076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.522003076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.597306371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.672466146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.747709984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.823399876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.902669576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:12.978360331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.056487365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.131779525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.216594014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.291911742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.37404643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.466017721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.541295001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.622307214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.705826459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.781138747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.856127256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:13.934264658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.012877713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.096120092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.175834214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.252326929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.32939629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.405609643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.484497773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.559971087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.638038409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.724689011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.804013625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.879509051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:14.967148687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.042308558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.117419469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.201302174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.28070167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.357280818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.439766582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.51476258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.590565306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.673396897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.74875437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.825104589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.90918048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:15.993830808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.070769032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.154343767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.229695097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.305986915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.384306753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.45980762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.534907683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.612363673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.688599555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.763964548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.839762922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.915671153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:16.991224597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.06674348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.142578079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.21797229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.2937682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.373659093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.448942998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.524328537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.600737029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.676212424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.751563722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.82689006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.905004328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:17.982375325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.058060547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.133820809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.218282273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.293805989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.370930136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.456545051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.587469319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.709467839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.786021901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.865754584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:18.953066315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.033861761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.115549343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.20094976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.276175394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.351604774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.428346998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.503615576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.580063974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.656663444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.731866614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.806797877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.884991923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:19.97485971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.050089248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.12550634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.211044775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.286130952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.361999952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.450948372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.526224854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.601246999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.676956349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.757677331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.832650931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.909621062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:20.985129291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.061325431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.13705859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.212455394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.290857539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.366876429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.442274481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.524103346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.599997403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.675261278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.75228325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.832899847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.909951259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:21.986351689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.06245394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.139069732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.21417223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.441219996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.36501736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.289406217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.516497568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.59182666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.666922822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.742164937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.818905371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.895592812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:22.970662413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.045838576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.121020147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.20591765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.280971348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.356240536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.437430836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.513195708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.588486816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.664176296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.739045064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.814219052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.890517145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:23.978187666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.053360213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.128480344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.212697169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.287845492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.363926144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.448955617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.524932492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.600079599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.676317884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.751394399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.82654221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.90238974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:24.983453575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.059917879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.135852482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.219317684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.294310422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.370256706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.460203761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.536685569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.614006713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.69775243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.773408214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:25.852096731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.124719364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.204266225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.282232048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.357868633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.434040742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.510197748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.587961585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.663412696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.740354733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.817265442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.89944356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:26.974666957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.050399415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.126748327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.202391056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.279408326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.358952148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.434385755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.509620001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.584921159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.660033803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.735328273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.811608256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.891168943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:27.967419646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.042472033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.117928457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.201187003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.278117425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.3556843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.438908638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.514291845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.58964558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.665464855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.740760286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.816364071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.891523916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:28.979248232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.054365101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.129446065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.213126151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.288763538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.37187101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.459200859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.536403155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.613769934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.69749882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.773219503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.848883289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:29.924965768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.00061813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.079744509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.157651677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.232703554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.30787812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.383149519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.468568694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.543945406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.624794746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.70910879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.785613097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.860596941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:30.945426703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.020921144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.096290624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.172420752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.248458879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.323569188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.398502249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.473680911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.548971735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.624947653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.701992125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.778360495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.85780595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:31.933031397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.008215724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.083389907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.15837596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.236240568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.31170045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.389888645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.465355023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.540699384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.616134529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.691357833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.769120584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.84440168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.920163549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:32.995431812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.070368746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.146867773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.227895068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.30581235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.380841156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.466474542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.541591381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.616834077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.700360787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.776012319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.851228263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:33.930483413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.007998259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.087954216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.163883991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.238918749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.314346503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.389671057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.475747872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.550718438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.626907927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.710935699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.786209019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.866651829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:34.953755758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.029617116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.10488199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.181865631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.257780462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.334823688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.415174721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.490514603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.566062551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.641612899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.725818561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.805495316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.881070944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:35.973255881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.048964759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.125979569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.20126697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.276768166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.353257115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.429104426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.508216248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.58364234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.659237296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.734351224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.809981125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.885381744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:36.961436225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.039090433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.11520722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.190667039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.266699249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.341993211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.417243077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.492691344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.569611914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.645537946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.722156209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.797615645Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.873496813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:37.951709106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.027749956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.107783836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.191057682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.2667048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.341857609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.41885258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.494040526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.56925692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.648476968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.729494793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.80511135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.881050183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:38.965714923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.040958933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.116137311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.201189479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.276576467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.353428333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.432350426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.51065117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.631298588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.717464942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.795663829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.872339085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:39.959558697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.0347709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.110649765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.193893116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.269328873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.345818399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.422647481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.497795076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.57279582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.648081688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.729856865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.805604177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.885256262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:40.97156505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.048322003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.123823169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.199694899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.275270593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.351152403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.429665917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.50545739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.581354784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.657077296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.732533693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.808232013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.884534626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:41.96047106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.036928172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.112555899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.190242558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.266006255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.341701887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.417607569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.495195891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.57093722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.646820566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.723710673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.799550627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.874755823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:42.953237721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.029607632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.106786607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.188645434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.267503593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.342630452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.418363621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.495627524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.571645176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.664798223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.744049505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.821624771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.904304759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:43.984444785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.061090539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.13653177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.220903838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.296169995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.371422135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.456063838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.536715198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.620310682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.709635021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.784976378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:44.862462076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.044925319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.121121821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.206917647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.28411947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.359517181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.444752009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.520588252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.596051211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.672197377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.753073892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.829872512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.905380239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:45.982846418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.058319841Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.133717744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.208818876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.284060522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.36143486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.436859739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.514058619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.589354761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.665999908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.743125316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.818511442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.9008713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:46.978626537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.05477968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.130500978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.208228024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.285163318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.360837768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.443701279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.51933336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.594914402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.67125577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.749989193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.843712072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.920735622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:47.997786246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.073498296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.151279327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.230905911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.307095471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.382352189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.468611413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.54458737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.620368861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.705811085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.781048636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.858783682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:48.945092538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.020732812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.097278151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.173466303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.248619565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.32391958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.399298092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.481237179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.556251176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.633063237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.718048529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.792894364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.869426039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:49.954223521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.029170957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.105283045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.18447913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.262346466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.337821203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.413720105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.489844928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.565645045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.641200647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.729233169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.805475945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.88090985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:50.957609751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.043158441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.120719279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.197477293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.274037705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.350034496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.42591423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.502076846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.577081436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.652425068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.72835677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.804779517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.880698451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:51.962214207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.037536431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.113603047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.189427901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.265532181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.341141609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.417164096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.493757565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.569629075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.644485503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.7202069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.798255263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.873818642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:52.949417861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.024878327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.1001418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.179319166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.254941074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.33136827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.406873665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.482677847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.558554349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.633989087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.718361063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.794188381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.872099847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:53.961086939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.036604846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.112217123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.195841764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.271492409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.347945493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.424473266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.500352137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.576572099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.652736093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.730864041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.806079546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.881898096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:54.971243656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.048503565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.132262159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.216880443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.292693777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.372741105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.459140941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.534852866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.610653049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.731037307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.871266683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:55.964299351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.04057349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.118598047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.196207975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.272626916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.349701383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.425491454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.501555959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.577966164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.655160249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.733769067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.809917157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.886224577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:56.961498643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.038628087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.122622685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.197934095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.276501793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.352415066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.428191633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.50419633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.580122051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.656018299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.731659697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.810891401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.886794178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:57.961887602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.037462856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.113261056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.196648608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.272284311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.354857583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.43156664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.507209862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.583234272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.659941377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.735131123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.810302052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.888686805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:58.974593486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.051676626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.127302697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.210893868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.286342497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.361863542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.447676655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.523266501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.598810075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.674859541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.750373259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.825950177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.902212925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:52:59.983211752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.058455963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.134939994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.219245092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.294465815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.37030152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.456111113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.532926348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.608661668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.692231879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.768058688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.843682455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:00.921509443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.000255608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.076503285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.152309294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.228678861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.304430149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.381702892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.457429477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.53537653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.611160235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.688085807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.764352461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.841494003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.917482477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:01.99363217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.072391616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.148814847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.224864155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.300881303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.376538447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.45211095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.52843338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.608894699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.684872998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.760585054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.836137365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.911507659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:02.98682944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.0633144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.139462845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.223633479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.299407489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.374903704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.462232673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.539123269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.614476411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.702122183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.778507302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.853549465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:03.934510052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.011209735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.086427131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.163606531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.242279993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.31793077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.396158947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.479839689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.559860108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.634936736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.720716538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.797597599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.873083382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:04.96438775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.041283019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.121529456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.20662314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.281935002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.359934858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.44581287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.522913837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.598539942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.675952592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.751175813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.828206796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.906741665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:05.983207234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.059507298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.135322365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.211148984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.287124885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.363378836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.443283991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.518564429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.594598666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.670316005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.746004319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.821529239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.897488628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:06.975471748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.051284895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.127273244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.202929687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.278712626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.354691311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.431540341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.511318486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.586930544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.663620724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.739898644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.815651759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.890829957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:07.967663914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.044644497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.12051435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.205018622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.280574327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.356628693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.442262768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.517905291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.595374455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.671492373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.747092303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.824322105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.902427595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:08.98324524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.058510863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.13630275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.221346804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.2972124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.372387623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.457570238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.534268803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.613397247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.697424715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.773263303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.849311622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:09.925598695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.001196129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.077692357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.156588831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.232099513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.307418129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.38349672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.479102733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.556058452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.631934706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.721641525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.797687892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.873754931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:10.961392354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.0369183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.113682307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.190078534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.270437199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.346719665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.422400524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.498060296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.573781988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.649683746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.726008485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.804307226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.880070711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:11.955269038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.030881641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.107306509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.182600133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.258190465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.334812934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.412409013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.488181042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.563875535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.63951729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.715356072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.791857229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.868785845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:12.944841429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.021898783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.09825997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.174297858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.249873438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.326932712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.403353452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.482713068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.558437417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.634480809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.718950107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.794381333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.873099631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:13.960811873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.035976409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.112787297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.196437035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.272070664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.347613539Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.423884934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.501881242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.57826195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.654325246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.730530177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.807551947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.883801101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:14.969455499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.046260915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.122149907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.206556581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.282197026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.357780926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.446473978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.522638972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.600714417Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.677047029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.753085462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.829549147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.905638652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:15.98385445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.059597297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.137713542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.213706791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.289663304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.36501597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.44068688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.518514835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.593982223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.670896633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.747732386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.823623938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.899407904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:16.976258122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.051944328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.127415236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.204591921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.280532946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.356508755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.43273183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.50932339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.585071132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.661155071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.737775718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.814581807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.89221184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:17.969048682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.045435791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.121233359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.208081946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.283020562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.358608367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.444524882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.52034389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.596095153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.672344341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.751297876Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.827557752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.903504089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:18.984171176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.060509742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.136194573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.221692395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.298366868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.374497559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.461121345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.537050146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.614395761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.709068233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.784685799Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.862148952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:19.959808684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.036193394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.112092436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.196772939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.272342121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.347812039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.424526896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.500325937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.576521525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.652185236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.731127252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.807053653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.882158063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:20.970506026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.04704373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.122343662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.197909997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.273736174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.349503247Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.425397809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.502769345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.579314153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.65586005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.731414192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.80768383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.883397558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:21.958737138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.036760105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.113652021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.189427702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.267177259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.34341416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.419057264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.494612527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.571586556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.64862913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.724582413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.800883731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.876672052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:22.952455285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.034118032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.119848178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.203748387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.279198209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.354310141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.430460258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.505748351Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.581693602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.661721613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.738090324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.814859519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.890957828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:23.977234956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.053069774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.130601057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.22659332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.303484021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.378627857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.464683959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.542075048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.617858122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.701634362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.779217966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.854789582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:24.933026824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.010474522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.085580598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.163918737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.23874801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.316180829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.391791325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.476517079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.552052087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.627474006Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.711758827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.787660911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.864910431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:25.950640163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.026133186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.101729411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.177496678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.253750157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.32896497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.405151249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.480838067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.55742179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.633089759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.709468808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.785246123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.861695316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:26.937545495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.013032599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.088546744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.165487942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.241173449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.316898347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.392502221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.467843628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.54356779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.619306609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.6967081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.773213614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.84904917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:27.928004788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.003495476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.079845725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.155551264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.231692359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.309714625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.384974047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.470838085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.546136708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.621642085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.706321311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.782029602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.857506435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:28.942547393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.018830857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.095206643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.180267217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.256297432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.332199869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.408124066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.483483714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.56130921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.640604256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.723415305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.798342596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.873448866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:29.967925276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.052401141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.12986849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.215174411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.290716013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.366449169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.451906772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.527460598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.602818422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.679974952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.755163975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.832042262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.907731065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:30.984502919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.060582383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.136552181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.213053281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.289049224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.365380306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.441213047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.517127325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.593010851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.668680038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.746782818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.822921162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.898735727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:31.975100473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.05067606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.126602595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.20259921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.279909342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.358498367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.435721106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.51183177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.587668864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.663106881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.738705221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.82351229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.900446194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:32.975564337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.051982653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.128298663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.213178118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.288808458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.367204425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.452417067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.528423602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.604018806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.680898662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.756067622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.831277541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.907655793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:33.982727311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.058154578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.134066361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.21780446Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.293706483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.369139606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.454022773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.5294918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.606612011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.690518336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.7660833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.841575079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.917605551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:34.994589569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.069779969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.146108493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.228430899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.304117016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.379499515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.467970877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.543550657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.62002235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.705117936Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.781419483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.856608444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:35.943954611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.023343101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.099626888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.17535211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.251368951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.327214527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.402707138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.479967383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.563358473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.640051192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.715675869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.79126589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.867107913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:36.943671224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.019426302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.09653861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.172711805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.248747046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.324483917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.400352213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.476233981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.551966691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.629673213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.705418052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.78259372Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.858295935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:37.93395946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.009047397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.084306087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.163629457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.238659505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.315333537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.391249898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.476571407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.552248853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.628056285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.718183057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.795186244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.871540465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:38.957210938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.032727231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.108312836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.191952473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.27049302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.345594397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.421192611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.496801065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.574637861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.651699033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.730346397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.806865772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.882432626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:39.968195452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.04377101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.119433672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.204392075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.280136403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.357957807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.442645486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.51773768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.593457911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.67014996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.745420107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:40.821152851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.127748638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.208691421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.284041669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.359196971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.435891777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.512085681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.587386616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.665286906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.741551659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.81663496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.892457725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:51.968514988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.044170647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.119814242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.196195188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.271515677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.346384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.421611399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.497821304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.573479971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.651723464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.728838786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.804678543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.885585071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:52.961037304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.036189694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.111858698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.198096703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.27373041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.349996764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.427232183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.503822732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.579213365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.654530686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.732103964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.807571494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.884856482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:53.971564475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.04733972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.122688049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.207206133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.284694675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.360360383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.445741484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.521775611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.597552393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.673883451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.749779434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.826570369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.902856756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:54.985664614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.062577215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.138125323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.223439383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.299402758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.377950543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.464424039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.540366198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.615444765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.698935031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.774839462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.850606387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:55.92932099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.005202893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.08660165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.162053341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.237801803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.31492983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.391840767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.472581599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.548731984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.624551711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.700699152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.776063674Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.851847784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:56.92754911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.003882185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.080079868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.155693161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.232104765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.309236217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.385016967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.461336347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.539538594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.615288272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.690943325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.76634788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.84148632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.918124615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:57.993530801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.072381662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.148722419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.231202212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.306525934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.381474261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.467868301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.543574651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.621837442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.706152166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.781525104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.856950748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:58.943123729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.145208484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.227508212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.306327425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.381650412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.469390929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.544929982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.620864591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.705660407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.780994562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.859284266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:53:59.943786608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.021215055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.097006655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.172926704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.248869089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.325705211Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.402419796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.481809127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.557670199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.632924962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.716495038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.794298594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.870246387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:00.957294866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.032493628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.108172939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.183911867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.259608394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.335314201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.413466528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.489882518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.565557189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.644281362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.721429232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.797561859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.873381331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:01.952722215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.033287494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.108554001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.183783644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.259571308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.335771745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.412746909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.492319091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.568431302Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.644057237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.719836293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.795451348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.871314469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:02.948537923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.026043269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.101481202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.178032298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.253045523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.329753965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.405784672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.481587633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.559481847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.635673771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.720096722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.797565203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.872752158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:03.960158914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.036068628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.126214324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.209808434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.284987773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.36055118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.445540056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.520795748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.596777783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.677244215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.753182377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.829038363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.904209542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:04.98197329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.057525401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.132819334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.221487447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.297352041Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.380091008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.465246318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.540997375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.616630127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.701122423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.781779513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.860404167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:05.945567285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.021098628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.096387121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.17291473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.248983743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.324864145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.400277631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.476034609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.55135187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.626775852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.703084739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.778178766Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.856321175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:06.932176297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.008098172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.083723501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.159165884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.2351972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.3107888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.392510573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.468001692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.543223401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.618741368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.694431594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.770756033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.846689077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.923174862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:07.999157218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.075407993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.1513235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.229994492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.305687021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.381228509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.469592877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.545206077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.626274277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.713005252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.789739328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.865633491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:08.950819747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.028799084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.104418589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.182325445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.258651357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.333994507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.411049931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.486234616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.562668625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.640042452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.726520273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.802566374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.878236312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:09.96343476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.039991619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.115707638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.200127935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.275780113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.351422722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.427386551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.502945928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.582668226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.658608599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.735038257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.810151741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.885779183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:10.972065483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.048109249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.125030207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.200756338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.27699729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.352547739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.428364495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.504017281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.579337328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.65534599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.730569588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.806388744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.882351229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:11.967637935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.043244801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.118276814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.19609599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.272417039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.34869828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.424530204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.500467409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.57670193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.652296156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.73249702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.808307216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.884256805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:12.959923064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.035768365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.111426175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.195606631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.272701193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.34799724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.425448061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.501131696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.577475146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.653634434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.73125108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.806469335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.88196628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:13.971124898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.05109184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.126505329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.210678457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.286687696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.364193494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.449844333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.52573581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.601434806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.678237493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.756010557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.83165352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.91157323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:14.98726237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.06332569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.138581065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.223532954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.299280846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.375136964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.461575363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.53759049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.613284846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.697080979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.772963433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.849416005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:15.925840896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.006925002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.083992908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.161063854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.236247005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.312637273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.388390574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.463930112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.540198587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.615663373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.690870748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.766805107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.842840139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.919390568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:16.995820227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.072843909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.148623515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.224738292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.300044389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.375290229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.451101643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.527779913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.605900086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.683737344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.760783203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.836590264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.912164172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:17.987721311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.063314291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.141510625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.223859193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.299508462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.374949984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.460150196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.535976075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.615570183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.69871447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.774199673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.849796589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:18.926005096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.003338349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.07876912Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.157325682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.233006119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.308363769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.383908557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.470484687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.548249209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.624998361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.709309381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.785034715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.861061396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:19.946150951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.023174794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.098418395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.174576885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.25437186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.329976521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.406241445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.481813209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.557959955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.633358342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.717698483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.797227279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.872759075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:20.958926177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.034782681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.110902899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.186786187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.262579938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.339656934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.415394397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.492618978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.568267256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.643406697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.718417016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.793815883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.87001767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:21.945900254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.02191484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.097908561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.173669352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.249543264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.325606811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.405413338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.481092689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.556855528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.632523358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.707797456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.784113293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.860320008Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:22.937349868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.018253527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.1033139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.180017997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.256718573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.332964586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.408654177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.48524144Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.560832086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.637011122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.721563873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.796721747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.872456714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:23.960327803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.038243016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.11379635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.197077953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.272617015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.348153228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.424785805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.500424547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.576551743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.653033534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.730497703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.806073277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.881222958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:24.967344782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.042398623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.119814216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.204325016Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.280307698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.356424174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.441782054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.517366685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.592795634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.669399378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.745112426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.820770785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.896765884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:25.980882536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.05743444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.132638363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.209704352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.285408952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.361158513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.437173708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.512953412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.589075937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.665221373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.742182562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.818636225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.894318585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:26.970093521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.045368133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.120748986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.19723577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.273017363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.348672875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.424623558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.502476628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.578072747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.654555883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.731606161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.807730701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.883690376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:27.960183048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.03538758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.111372119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.194828318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.2774719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.35270888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.4287675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.505404046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.580933029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.656942913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.733137182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.812001015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.888083699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:28.974779418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.050235569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.125514277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.209527218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.285122442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.361237511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.446688962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.522255801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.598062003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.674706166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.750486287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.826161064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.906820115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:29.982730158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.060331866Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.136564569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.221922131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.296863461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.372157786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.460711477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.536182412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.611704227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.69716803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.772704022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.848547633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:30.924218698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.002666079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.079532036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.154825658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.230126831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.305410021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.380799931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.456268434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.538239147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.61403079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.689714399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.76573814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.841775353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.917444882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:31.994043605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.071328543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.154796967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.230288095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.30608777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.381720563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.457039465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.532491136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.612679592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.688401538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.76395881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.840017688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.915917364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:32.992532535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.069546878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.146673543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.228318397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.304588285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.380220535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.465526034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.54161528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.617161001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.705134047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.780742456Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.855954541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:33.941082887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.017812843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.093280548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.169291489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.249200038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.325163332Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.401241986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.481666956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.557288934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.632948928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.716464458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.794901056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.870604059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:34.956613629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.032267927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.109350528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.193742579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.269568303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.345822736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.421983439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.497566537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.572930945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.650307885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.728376831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.80605403Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.881797514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:35.967830733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.044403569Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.120169805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.196909011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.27262827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.352809495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.429100152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.505744413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.581791931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.657677945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.733295283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.810113882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.887792905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:36.963300962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.038746235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.116103752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.192254184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.26805482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.344418503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.42149368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.500363532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.577834777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.653611126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.729274001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.804965901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.8810123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:37.959954568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.035805477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.11161341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.195426704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.270876938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.346396004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.422425251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.500100115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.577680706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.65399946Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.729575711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.80513033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.880930391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:38.966709688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.050611111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.127071179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.211657537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.287358718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.36243218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.447555375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.523428333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.603704312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.680755554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.756467326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.832021721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.908111225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:39.983656212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.059178127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.138360526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.223715373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.299433257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.374658817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.461404077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.537182187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.612995849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.702249166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.778009099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.853529478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:40.931964959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.008743462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.084871079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.160118752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.237997075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.314445975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.390383479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.468001383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.54467243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.620635854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.696305642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.773262356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.849113363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:41.925702808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.001937243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.077745721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.153709145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.243340483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.321336024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.39833197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.474091104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.550532613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.62634682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.702339972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.78045561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.857056704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:42.932298553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.008398458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.086487952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.162207214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.237240965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.313818731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.393537073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.47765962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.552853949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.628778173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.712857391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.788253386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.863176896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:43.949288999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.025110693Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.100409759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.176047805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.251645146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.326756818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.407878375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.483079168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.560280653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.643915259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.726135835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.801850329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.877163987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:44.968983092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.044776307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.135149862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.245387746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.332379667Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.408145554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.483247466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.560173685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.635371502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.720270313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.795953576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.871287074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:45.968795613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.047645628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.125942133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.201589331Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.277701525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.352848495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.428373259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.506137311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.591775618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.66953951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.744956114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.820977939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.897127671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:46.973069112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.049567135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.12490985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.203395221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.279334007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.357136907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.432927467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.508483816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.584360233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.660178409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.736122443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.811626824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.887434888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:47.962642466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.038133055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.113394938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.19689956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.274945119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.350788128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.428619893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.504240115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.579812785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.656134103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.731613236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.807201362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.882486797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:48.968337684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.043699248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.121422788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.206410594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.291205757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.3680178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.460004237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.535713965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.611818481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.694537175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.769367662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.844369127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.921466133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:49.996529294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.074224226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.149570782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.228719105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.304387297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.379697885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.470705784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.548241419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.623567847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.708698471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.784610665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.860063878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:50.946261073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.025417588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.100383405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.178030113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.25379325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.329913414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.406064875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.48459236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.562177691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.637959709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.713630973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.789455678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.864979389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:51.94234971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.020578344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.099330727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.175123561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.251264878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.326916686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.402017129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.477742346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.552990726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.628671462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.704657962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.780175112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.856608721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:52.932724629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.010489163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.089648879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.165707252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.243122406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.319452013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.397758121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.479759466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.556308147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.632545018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.716632848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.792077326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.868896027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:53.95375148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.029372473Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.105100314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.196541532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.272142716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.349553998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.427126691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.503555275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.580448953Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.656448701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.735355231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.811639014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.886931523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:54.973802742Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.049382614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.125261242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.210044344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.292439037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.367941789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.453563716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.529269189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.605187913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.689413121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.766037708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.842865209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.919694694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:55.995460681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.071290764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.147111791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.222629199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.299772224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.383152464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.458788785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.534588116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.610355063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.685624596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.76110354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.837356347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.915875098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:56.991951264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.067837316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.14354999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.219288649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.294852938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.370102471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.447799934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.525830648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.603784273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.679583892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.755497625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.831632863Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.907080511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:57.985980706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.06168218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.137076868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.222140934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.298702289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.373799054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.459856858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.536553254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.612272937Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.696090366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.771614271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.847365378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.923670347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:58.999214252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.075558389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.151090934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.229649238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.305027318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.380382261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.477245744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.552599407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.628687478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.713634103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.78949222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.864895196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:54:59.949512025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.025205244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.100481883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.184494611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.263594329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.338873304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.41659352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.492476341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.573137034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.651148005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.729638149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.805472617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.88093329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:00.966342448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.043632868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.118741537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.197592837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.27659361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.354611397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.430459434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.506263631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.582150292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.658184315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.735229325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.866219492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:01.942890321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.026936554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.112207087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.189040063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.266484404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.353437099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.428760299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.504873747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.58067916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.657119299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.733218795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.808728941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.885701854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:02.961500291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.037342568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.112549992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.19749137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.273650451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.349529049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.428025146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.503577564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.580073513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.656031631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.731402736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.806741873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.882278067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:03.968629028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.046386653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.122248196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.206371838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.281947745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.358151179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.442811595Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.519110741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.594656984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.671684842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.74766885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.823992477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.900235879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:04.980448985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.059891588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.136980407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.236247149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.313642531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.389146374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.479868612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.558819594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.636779974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.722787508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.798739387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.874191549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:05.969531563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.060528204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.142290831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.218828573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.305097262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.380377999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.456619513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.532088892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.609331377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.685105463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.763418839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.840201735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:06.945564379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.023470423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.107122733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.182650481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.258852796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.334561441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.413866892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.489303662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.564653808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.640875899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.716082267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.795509607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.872034837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:07.954278685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.029509886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.106796564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.200136046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.277389092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.353286379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.433619649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.542431481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.634607591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.723708822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.812444961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.88773741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:08.973672593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.053299007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.130899224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.215444857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.290639226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.367083432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.45412349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.529355939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.608410827Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.690719637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.767410437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.846013961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.923656195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:09.999934991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.076175387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.154041591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.229320282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.304507163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.379809213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.465737964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.540910445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.616582515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.699853479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.775598606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.851132691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:10.927984197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.006248358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.081849483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.160476336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.235800787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.311685915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.386897277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.46320145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.538291658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.614041522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.692047536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.769420072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.84565282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.921264602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:11.996690622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.073560593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.150950121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.227389304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.302543065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.377692859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.453129407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.528343105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.603712005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.68023314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.758066353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.835299592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.9130961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:12.988386983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.065707743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.14212699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.224645339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.310570091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.385957135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.471078007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.54619548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.621910048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.705694106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.784701763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.860767054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:13.948103021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.023459665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.098807989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.17462035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.249697983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.324941634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.401985175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.481658056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.557295215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.632497617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.717980797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.793624228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.869496078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:14.958197179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.033529023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.113078606Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.195906783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.271112162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.347375728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.423805631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.502237187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.578301935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.654119448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.730365542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.807264218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.882697727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:15.968177771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.051765572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.14340568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.218805557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.294158042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.390771577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.466254399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.541985896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.617436685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.69283605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.768160823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.844480038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:16.919939563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.014137009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.089817402Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.167833882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.244728015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.321570147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.39861769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.475139787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.551311896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.626726206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.703073325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.77857778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.853984057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:17.929186749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.006128178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.083237098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.159293846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.237579226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.312563643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.387933665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.473916627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.552882558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.629094092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.71331886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.79090948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.866763027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:18.952364354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.027776488Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.103404528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.180280293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.257649664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.336106725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.413787587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.489139272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.565396951Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.641903465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.724833596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.804493422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.879898196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:19.965810534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.05454271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.130378657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.214650082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.289723749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.368724881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.454698756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.530152171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.605300591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.688843977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.764822325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.840117947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:20.923501555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.002477822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.078591468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.155342081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.231874483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.307245274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.382576672Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.461995376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.537489656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.613044064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.688479847Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.764199793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.839487511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.915656293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:21.993449957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.069768661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.145548704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.223212063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.298437284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.374298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.450305981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.528895301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.604500814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.680215864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.8603765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:22.940959857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.016353464Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.093323407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.17330295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.262643708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.338532233Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.415932613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.491713776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.567633149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.642717601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.734668082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.809704598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.884998652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:23.972866084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.049424535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.12780147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.214567418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.308793956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.38441275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.471235019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.546432592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.622359838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.706846467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.782936945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.860367374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:24.948048884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.031846898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.110692862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.199607153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.275946242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.352043858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.439856025Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.515466051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.590630665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.667198557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.742357699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.817760619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.89311301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:25.976945713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.052810942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.133621758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.216390098Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.296029574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.373039583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.44856804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.525674082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.601121355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.703425256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.842732035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:26.923110206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.048651627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.132740013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.210836689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.287869195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.423458527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.501629892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.587528985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.663289989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.738826735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.814668093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.891942137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:27.967650084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.042796938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.239454901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.348752699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.474342761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.571432273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.659092697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.802375421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.87935295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:28.968640238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.044431195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.132562568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.226705042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.306822828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.381982995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.471924146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.555874323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.632780588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.718083835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.793854696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.8691076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:29.95452272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.031756444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.106866627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.191465419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.268721576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.343761518Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.419525883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.494413759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.569526758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.648275506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.727401154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.808281508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.883573676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:30.971653592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.048433424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.123914587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.200688435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.277474475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.353615197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.429578188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.505796382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.581079271Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.65773219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.733445931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.809935616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.893971939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:31.969232587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.068687661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.145749641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.220899536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.296160857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.374692675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.455469157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.534107568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.609491322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.686257554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.763206477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.838574134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.914029153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:32.995619627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.072095681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.147272585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.228238093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.30355727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.378751838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.478750663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.554536629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.62997376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.716497757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.795342155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.870792374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:33.955566209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.03584019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.11557487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.199244758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.274328413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.349457829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.426003324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.504946571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.580820091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.657940503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.734224619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.80989676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.886382542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:34.972599113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.04781141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.123067579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.209466104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.286191089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.363523312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.44935511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.524488911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.59968412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.677841695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.754109843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.829700992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.904925545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:35.980455414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.055759616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.130951177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.206479958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.285085186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.361012531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.436852259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.512865588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.588365665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.663914861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.739428122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.817452032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.895111971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:36.981044219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.056795722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.134686288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.210280413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.287162968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.362725574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.440130918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.515681459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.591628676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.667859385Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.743345413Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.82003155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.896083792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:37.97322011Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.054723833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.130774123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.215410647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.293153979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.385782617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.472664764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.550156893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.626549652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.710889724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.794904481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:38.918799042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.030205763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.11086775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.207589774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.379891365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.467066347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.566171725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.678476439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.757907181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.833644605Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.909689295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:39.991475774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.067329967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.14359018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.232111097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.311508879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.403543079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.483019134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.559363028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.634766177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.719618031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:40.797057521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.049193955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.124997012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.211890904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.293690535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.373762084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.464611601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.542746906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.776941875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.864084153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:41.963563136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.040392027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.117845214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.193262443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.26888793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.426326585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.513793283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.589427283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:42.872805003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:43.130050996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:43.215138086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:43.390470879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:43.634248285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:43.722550768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.016165779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.105497873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.18969545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.305944751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.412146556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.522403635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.604376325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.695638455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.794222677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:44.873592556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.040419374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.127859161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.21399295Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.293011721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.369715525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.455803682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.532880001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.616113856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.714036184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:45.87775257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.021739183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.125304386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.200864338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.339827347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.642545688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.822903623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:46.94786092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:47.202637324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:47.458826895Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:47.699562641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:47.775271235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:47.853992916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.198901521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.350685305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.427352981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.537554701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.63342584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.733125179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.857255012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:48.956881423Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.114457299Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.214494434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.296107602Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.447937243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.561065394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.664580613Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.813661521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:49.889353508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.026570869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.101623617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.290754286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.391383939Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.5127164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.641660396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.846606077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:50.925638259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.043554012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.11990159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.19691407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.288549327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.370144095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.44853883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:51.526914268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.229663878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.306486052Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.398354272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.53011465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.634677689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.719780366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.797631415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.880957626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:52.958375519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:53.253577309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:53.329680501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:53.752263809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:53.831618778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:53.989913097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:54.196050922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:54.288502156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:54.377290696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:54.631593886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:54.729104309Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:55.147343157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:55.407698956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:55.716504698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:55.793898528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:55.878611698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.012831079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.104706436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.208462268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.285677344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.374083481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.453984121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.547957195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.627136644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.723687793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.802010561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.879384103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:56.956124166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.063721094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.149037151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.228776286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.376341567Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.472281383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.554274429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.682144497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.767110662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.842864283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.918085771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:57.994238756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.086371396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.166145379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.358068275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.589035706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.722661131Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:58.802706957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.000413529Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.266735666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.38185421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.473168154Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.582199786Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.671548814Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.782394193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:55:59.878064343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.020620293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.100587655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.179653215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.258549846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.341895035Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.442958137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.519410039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.594914794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.674293126Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.750188189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.829002707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.920602575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:00.996250499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.07621495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.156686573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.23210848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.309121859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.384975963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.460647728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.536428071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.614451797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.692339969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.770857012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.846709228Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:01.922862246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.002280547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.095601873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.17391997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.249782234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.327637094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.403808641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.482466966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.563739974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.641792853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.717285225Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.793201665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.873249316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:02.952441535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.028967262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.119716753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.210027328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.32592873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.402579418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.490607281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:03.576804053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.004576263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.089520734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.194350405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.277814157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.354269739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.436390437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.512860707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.597383382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.677225112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.75476541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.830638074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.906572435Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:04.984507329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.083775118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.160317166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.235808034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.322404491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.399149133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.479654646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.554761415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.630586207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.714758894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.790033089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.866504416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:05.953667054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.043502873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.122397042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.198157353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.275362512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.351726798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.431725746Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.510184294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.586349378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.661962393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.737967251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.81331015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.897918843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:06.974399066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.064467048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.146895397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.229642566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.324064578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.400468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.480939338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.562837378Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.643903634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.726308175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.806710552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.893433026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:07.96969712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.047210538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.126508232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.211752003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.288888874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.370626081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.455468664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.530703851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.607149579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.692167428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.767534072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.844892449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.920333526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:08.996944695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.089453631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.165602236Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.25356434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.329229484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.405718828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.481922761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.558657036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.634641735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.722772609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.798531322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.873865582Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:09.962334476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.03919768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.116619418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.212589959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.2880383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.367600317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.454487498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.529823679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.609193182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.692980138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.769715694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.845200644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:10.923599864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.007447142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.082765146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.158369266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.235461945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.310884143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.387908373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.469026374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.550262009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.627250399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.702595956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.779878589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.858162737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:11.935798237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.014407252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.090074669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.165838086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.243986585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.320549979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.39682713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.476148249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.55172296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.631291249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.708706812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.784059249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.85952708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:12.93670504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.013550485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.089147597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.170764356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.245845655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.32114718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.408861603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.486761683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.571864719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.653752009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.73065227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.805708929Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.887365112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:13.979264763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.054677681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.130863344Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.225906644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.301177673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.376547487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.473419894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.549258897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.624399941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.712009499Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.788128889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.86421983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:14.953091834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.028858708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.116439818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.205155948Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.286906213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.386463737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.490485724Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.56905618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.652087162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.732717255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.813154643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.891600585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:15.978214133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.054884121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.137456476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.214902152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.291233832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.367623146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.448401881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.548752181Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.634676122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.712731533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.788810795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.869708444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:16.956497546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.032272709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.109004266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.18640431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.264135909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.3433249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.419748998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.497187731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.577164922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.652842644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.738095634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.813874477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.891694654Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:17.985649079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.061026095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.146032971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.228592045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.303764802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.380664873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.467124213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.544030812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.620770593Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.707374542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.784337622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.865392009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:18.973817691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.056497151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.152229868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.248614048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.349683109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.438595626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.517594088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.595074933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.674364854Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.775380634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.850680433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:19.932375947Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.035683752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.116992062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.202460095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.321588834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.405509524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.486711561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.577246208Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.673744725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.749253774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.824427076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.906649955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:20.98190873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.059278214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.136360624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.211744776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.28820926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.363887943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.439995686Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.515991461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.597683007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.673321722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.749239288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.841715203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:21.918468714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.00374465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.081807326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.164688325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.241699822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.318274515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.39486796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.47079183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.554236547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.629528731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.71129839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.786838384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.862231816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:22.944142021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.020250373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.095945665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.172144386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.249472335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.325066282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.402073044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.480812303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.556666765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.63205671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.717720618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.796253732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.871627836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:23.957557028Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.032878652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.108485431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.192775054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.268370825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.345185584Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.42178927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.497802134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.573817877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.649978358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.729348121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.805250647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.882104575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:24.969315253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.044994097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.121017745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.208874349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.292182681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.367946391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.457283266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.533382915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.608728284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.692411884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.767900774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.844601229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:25.922440256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.001317502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.079269075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.154346921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.23070558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.306607883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.382228871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.457944132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.534800013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.610603787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.686180678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.762499209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.838521449Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.914329767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:26.99022583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.067263089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.142837101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.218834669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.294301735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.369989924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.445673889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.522244775Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.600526815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.676262173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.752482239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.828007322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.903307155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:27.978467754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.054253992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.130613485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.215157927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.293637218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.372943493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.459031792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.534674444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.610398922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.696917785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.772526549Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.84837522Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:28.924459733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.001860004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.079816026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.158273556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.238046109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.313514616Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.389082388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.473896082Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.549694384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.625282188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.715481795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.79157802Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.867618182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:29.953851954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.030729628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.106293592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.19031579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.266931989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.342761429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.418672821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.49432485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.569437641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.645707917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.730281097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.808508097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.883993405Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:30.970784815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.04653291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.122344173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.204418958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.280532017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.359857429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.435415249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.513409096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.590392819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.671787565Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.749916357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.825984871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.908896145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:31.988437496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.064894942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.140183288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.222598173Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.300740117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.377768065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.454100326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.529692964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.605068735Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.680402553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.755918037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.831380817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.90658801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:32.98278587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.058367755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.133937033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.21827229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.293746238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.3697256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.456298993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.533199197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.609066877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.691876935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.767538053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.843472326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.919659306Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:33.995162214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.073855365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.15056459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.230354328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.306049783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.382449917Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.468506537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.544438731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.627767578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.712913213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.78824156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.86597694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:34.972036843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.050957068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.126345576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.213289566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.28888614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.365869257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.45168229Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.528762944Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.604818723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.689527585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.768140063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.843653916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:35.919682655Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.005271079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.089345726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.168631812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.252261015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.333734259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.409142191Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.487480043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.566938642Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.646008757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.721911574Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.798280861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.874275327Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:36.95032029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.026031202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.102033541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.17789879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.25396769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.329808683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.406103185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.481921714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.560337198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.635875148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.711938832Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.78975671Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.865427845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:37.942731286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.018432758Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.094575162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.170830848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.246444991Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.322354145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.39965013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.479835393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.555474625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.631196545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.715987809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.792861357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.86869051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:38.957052628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.032781012Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.108298643Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.192146249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.267777897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.342891395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.421242975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.502195543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.578860993Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.654914821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.730596741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.806196356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.8819137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:39.968836347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.047144983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.122264914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.207247476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.284592166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.359829922Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.445836015Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.52181221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.599585065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.677093628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.753038368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.828340604Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.90401366Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:40.979700828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.05532134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.133903099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.209700189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.285243132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.360931677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.437096706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.512824707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.588327618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.665296176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.741074578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.817286328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.89293132Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:41.97023057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.046154509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.121937007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.200979123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.276612596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.352201427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.427830836Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.505086149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.580631684Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.656063587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.732766382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.808105259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.884305042Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:42.960286646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.035597683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.110744846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.19466839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.273043204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.350497112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.426800575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.502282846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.577464474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.653098427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.728826428Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.806432498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.881532909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:43.966547888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.04189851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.117049066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.200034617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.275726458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.353883958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.433835172Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.508949503Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.584423615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.660500196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.737113039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.81390118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.895815424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:44.978001254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.054802931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.130525877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.214299757Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.289363592Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.364746278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.45366498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.528853904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.604001452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.685888303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.761149773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.839628268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.91590626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:45.998391485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.07437597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.149806018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.22518352Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.300952963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.376317825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.451859426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.527504195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.606648394Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.683344406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.759263099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.834943517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.910753376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:46.988931452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.067554493Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.143270688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.218690591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.294308353Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.369699136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.445432514Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.522162864Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.598580698Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.675447496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.751111114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.827079439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.902860434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:47.978604021Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.056748018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.13201096Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.215910313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.290591009Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.366194178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.457267976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.532262083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.608701933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.691606812Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.767521409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.843590184Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.919482796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:48.994811883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.070708272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.146661269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.227095882Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.30215527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.377195202Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.462573868Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.537960427Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.613351019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.698061709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.775432258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.851077284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:49.929107424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.004568928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.079887391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.15541232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.233511933Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.308357623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.383341618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.459634108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.536423338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.613453628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.696851728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.774329734Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.849549444Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:50.925542218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.001691986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.077303765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.153079609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.229284418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.309358451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.384417104Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.461233887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.542710112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.618394275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.694322313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.769906763Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.846734714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:51.922810337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.000435033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.076340127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.151951234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.228083914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.30364542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.38203806Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.458035251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.53367711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.60921004Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.68516099Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.76089501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.836373091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.913938843Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:52.991599635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.066752817Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.14333379Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.226423121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.302166517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.377676855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.46737992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.542748048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.617947886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.702015147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.778213108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.85314904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:53.933891497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.012617838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.088324498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.164529243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.240368513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.316220039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.392550033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.477260789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.555639222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.631555036Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.715599641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.801481129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.877232142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:54.963563619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.039047141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.115821077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.201557732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.277180359Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.352655561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.430403556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.50611076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.584074692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.660937845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.738222282Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.813645932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.889217391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:55.973931475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.050434048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.128221371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.204558246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.279828262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.356391412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.432222554Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.508130657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.584113801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.662332424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.738107246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.813881875Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.889125971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:56.964443187Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.039899926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.116915752Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.202566103Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.277744439Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.35442199Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.430210316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.506501431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.582402622Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.658133123Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.737091723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.812865968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.890345992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:57.968438087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.044639857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.120701978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.205497984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.28335382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.36104159Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.446208576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.522215368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.59796811Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.674419451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.750176641Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.828745157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.904820462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:58.980623796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.066380804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.142124778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.224973276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.300445535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.389313328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.474006421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.549584314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.626578989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.788630057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.864029547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:56:59.949681626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.026580781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.102095792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.178489341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.254907659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.33564407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.411291467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.486770318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.563759586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.639401639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.722678685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.798290338Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.873902086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:00.960018171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.036645067Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.113617246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.188684157Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.265467055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.341218901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.416788954Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.492795267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.568604874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.648564221Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.725592017Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.801289687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.876870748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:01.955007484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.030620865Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.106190278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.184259077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.262073474Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.341522928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.417235894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.492987485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.56823619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.644566795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.723647893Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.799590046Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.875376837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:02.953033472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.028857928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.105339094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.192217908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.270264019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.345835992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.424063258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.499886594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.575834699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.652210168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.72784979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.803735878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.878855559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:03.964339477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.040604034Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.117167858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.20254384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.279118064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.354697525Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.44000957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.516476561Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.591553329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.667829246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.743557509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.821434371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.897354316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:04.978756207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.055392544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.130457376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.214258845Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.289832515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.365466889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.450680246Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.526124666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.601759328Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.678051725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.753458193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.829086807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.908047905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:05.986635367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.063392537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.13941242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.21633068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.292676678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.368071562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.448358242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.523722982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.59990597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.675262069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.750200564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.82570649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.901558754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:06.978793274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.054481185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.131768186Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.208894128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.28484505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.36058685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.436247049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.514378923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.590870618Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.666409152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.743741145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.820524716Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.896596279Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:07.971936731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.053270527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.128863429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.213737135Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.291895857Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.367259925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.452749733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.528268619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.60506675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.68792997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.763717627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.838634682Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.914259137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:08.989690054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.065324877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.142400516Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.225158487Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.300755326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.376401541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.462444987Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.538111971Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.613424839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.697885292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.773483251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.848634773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.924418494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:09.999763586Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.076194066Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.152183965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.229609816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.305347393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.380887975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.466949694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.542871496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.61848072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.702373935Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.780876341Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.856378492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:10.942795286Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.018116762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.093802179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.170075441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.246946406Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.32579064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.401489753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.477182305Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.553051083Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.628624114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.704466492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.780190245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.856981049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:11.932599201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.008258281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.083682382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.158763696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.234487737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.310606694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.386926038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.46257603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.538096421Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.613571115Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.689343092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.765059965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.841848018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.917596571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:12.993317988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.068853227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.145720224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.226195772Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.304152669Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.3803547Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.466425635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.542000171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.62013291Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.712502185Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.789158748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.866224628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:13.952075177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.02758088Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.10314588Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.18414505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.25919702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.33458685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.410685551Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.489207926Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.564779198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.640776171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.723645664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.798751779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.877427692Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:14.964234956Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.041921451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.117622548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.201725527Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.279774458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.356822418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.442090018Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.517368519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.597546528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.679216745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.754734065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.830455258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.906796779Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:15.982559477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.058244894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.136629796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.212323118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.287747925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.363656033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.438899877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.514350348Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.590232696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.66971361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.745080784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.820834043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.896706566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:16.972500497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.04833398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.123733699Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.204943432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.281576092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.356879617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.43251281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.508710266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.584029792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.659936908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.738697526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.814907078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.891995647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:17.96799294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.043647925Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.119151197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.204611664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.288580851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.364122139Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.450174452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.525755101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.60150308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.678001978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.754106633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.833353657Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.909307782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:18.985590774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.061470114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.136978475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.221973913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.297717252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.373193964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.458452188Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.534069862Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.609655183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.693164333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.768275537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.8484443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:19.933058837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.008725695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.084682349Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.160856573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.237075885Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.312691607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.38847661Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.47622747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.55188892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.627115486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.711768424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.788211771Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.863741828Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:20.950336611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.026014798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.101541623Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.176837117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.252314534Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.329486816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.405293708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.484424156Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.560160519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.635879666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.712281029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.788093585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.863337143Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:21.941307546Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.017514571Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.093328119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.169602984Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.245369044Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.320895997Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.474049127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.551468676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.397744469Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.627197808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.704112168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.780869214Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.858305244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:22.93350749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.008654663Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.085993764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.162486296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.238061538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.313987792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.389278455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.473787969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.549144712Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.630630386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.714645558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.790017278Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.865081603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:23.949862575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.024960308Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.101047556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.181686725Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.257320048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.334330505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.410101462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.485668992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.56125313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.636628851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.723276212Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.798780477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.874561834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:24.960151391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.036063373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.110953552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.194928373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.274279176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.350274167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.426637002Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.502155124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.577674878Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.653567884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.728995317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.804912483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.880542222Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:25.966708842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.043003805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.119823989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.195291679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.270448197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.351153255Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.427194774Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.502573631Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.578843665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.654623646Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.729883206Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.80560373Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.885234376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:26.960536112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.036175484Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.111972265Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.187694934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.262908541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.3388955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.416288171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.492111129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.568219049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.644250713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.72034737Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.796112183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.871897636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:27.947716242Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.023480095Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.098583909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.174538709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.250106112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.326281297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.402832263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.481476915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.557069023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.632626442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.716752945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.792275676Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.867815399Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:28.953151803Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.031577285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.106922798Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.189927465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.26549714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.341603398Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.417135697Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.492630203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.569064624Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.645760424Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.726794062Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.802648892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.878305609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:29.964849738Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.042343274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.11791087Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.2019455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.277868108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.353513848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.435444648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.511287831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.590634955Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.666688796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.744991941Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.820583985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.896145821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:30.978064909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.053936892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.134533726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.210364076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.289544511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.36558728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.441478559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.517017355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.592771897Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.668215235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.744753498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.820055107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.895957426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:31.971680192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.051814877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.127532747Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.205753459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.28118275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.358129881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.434213387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.510543391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.586257101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.661825625Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.739976257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.815677998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.892105668Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:32.967580207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.043777634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.119818003Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.203634105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.280242896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.355799324Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.441876666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.517437894Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.592838193Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.668552127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.743790119Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.821982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.899069197Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:33.979127753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.054235409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.13280979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.216816901Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.291930509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.367399513Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.454089981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.5298555Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.605678491Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.689908005Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.765658931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.84124496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:34.929194386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.013948545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.089573039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.165621153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.242812543Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.319182037Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.394537823Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.484282821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.560023507Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.635624705Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.720865237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.796742118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.872033296Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:35.957625896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.036434776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.112640492Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.188096632Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.263543524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.338753517Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.41397855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.489812358Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.567380201Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.642841813Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.718506467Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.794187441Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.869735134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:36.944987176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.020324307Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.098691454Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.173969608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.249697367Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.334499688Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.410089174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.485818789Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.561544756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.639685821Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.715480365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.791356381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.867204718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:37.943362721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.020103675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.095448294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.171894589Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.247629869Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.323301851Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.399449647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.479930482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.555651617Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.633281093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.71829932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.793967111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.869458867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:38.954877867Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.030641979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.10612068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.191270461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.266445158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.342258263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.418466315Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.494355261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.570066412Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.646423842Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.729473601Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.805212496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.880952448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:39.96728717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.043157171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.119676043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.203474578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.287488795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.362662213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.448159326Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.52392395Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.599305466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.67562232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.751543874Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.829641483Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.905689374Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:40.981423022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.057918886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.133627094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.20968721Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.288068086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.365195541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.440379552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.515842477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.600247258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.676291182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.752110495Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.828618007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.908630165Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:41.984513383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.061614918Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.13714914Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.212976133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.288816343Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.364596904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.443235415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.518376065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.593737773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.66966736Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.745259983Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.822150283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.898010269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:42.980278644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.055949796Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.131184751Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.214868597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.290082048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.365376652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.452239284Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.529483861Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.604577887Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.688300389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.77149879Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.84658744Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:43.927897277Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.004616952Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.08275741Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.158917048Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.23531896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.313658429Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.388975337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.472777297Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.548095709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.626648108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.711340478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.788496542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.865612797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:44.95212317Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.028018805Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.103216288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.188590585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.264042375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.339139217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.41466224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.489947244Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.56518268Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.640497988Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.725287287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.800730981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.875980145Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:45.962905178Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.039193809Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.117540287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.193075886Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.270793557Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.345872767Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.421166411Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.498419949Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.576485559Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.652208648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.727813976Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.80419288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.879507325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:46.955848853Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.031465637Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.107608603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.183786833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.263832977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.341266837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.416738564Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.492997723Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.568849389Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.645607498Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.721434204Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.797615027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.874085164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:47.950285091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.026634619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.103647226Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.184652293Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.259891089Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.335823109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.413022151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.48830898Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.564847566Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.640336573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.722586357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.798212614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.875919597Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:48.960893538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.036655476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.111779391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.196309648Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.271844128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.3480966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.426353733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.501925685Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.578013899Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.653436153Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.730046325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.805530596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.882732934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:49.969492111Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.045079519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.123550575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.208749127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.28449753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.359518116Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.444903967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.521191383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.596823368Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.67275158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.748669136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.824274785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.900677274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:50.981166336Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.058842471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.1355345Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.210737425Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.286251521Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.36171304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.437871911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.513929213Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.592658192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.668589764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.744596634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.821770556Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.897699216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:51.973071167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.048610703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.124806407Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.201199552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.276869362Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.35193059Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.428841501Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.505161494Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.582428313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.665066583Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.741197773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.81694656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.892667795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:52.968615432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.044409147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.120710996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.207946531Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.283986681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.359524714Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.444434432Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.519963313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.595424161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.671618489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.756947731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.832744231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.910606961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:53.986500101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.062125431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.13892335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.22162466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.298399826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.373729665Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.459536961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.535347061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.612410519Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.696315106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.771943572Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.849868383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:54.926414235Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.00195694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.078280069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.1539958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.229838061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.30831203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.384625975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.470758683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.54574727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.621367673Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.704802687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.780642388Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.857526259Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:55.944910629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.021084701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.09694325Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.172677797Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.248638907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.324251598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.400995596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.476854049Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.552464627Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.627732994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.703231251Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.778881189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.857447031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:56.938869161Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.015563238Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.091510077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.1679598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.243256711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.318813977Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.394654638Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.473035486Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.696768532Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.772027523Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.849073957Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:57.924913466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.003972081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.079595908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.15674708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.232308986Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.308388273Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.384903502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.471571768Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.54706545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.623529414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.709381927Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.784720759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.860760782Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:58.945887528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.021693085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.097439921Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.174424243Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.253881231Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.329840966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.40518479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.481346415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.557201124Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.633061818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.718275445Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.797386702Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.873256579Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:57:59.960020047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.037088466Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.112572932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.196529329Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.272050915Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.349563147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.425862502Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.501254902Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.577347599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.653088387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.728649078Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.804162472Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.88081207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:00.966088354Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.041229808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.116877764Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.194144137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.2707658Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.346016695Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.424444553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.500195678Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.575756113Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.651742504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.727550237Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.803407635Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.879238825Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:01.96125437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.038161443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.113642262Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.189403147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.265572196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.341596476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.417616468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.496166728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.57257706Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.648593596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.724119919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.799938245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.875750938Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:02.951372014Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.028038061Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.102855128Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.183827142Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.259552859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.336820545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.413330207Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.48910962Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.567974923Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.644010436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.725539416Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.801637457Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.876775807Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:03.962835396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.038266038Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.115952801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.199832431Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.275041598Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.351195608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.427585013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.503699118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.58228381Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.658102713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.734393972Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.810588174Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.885935232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:04.974091996Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.050125748Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.131135619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.215939387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.292068629Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.368280816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.454137363Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.529882633Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.60590189Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.690884508Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.766540272Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.842224357Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.918559873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:05.994475257Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.070221679Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.146184039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.225140512Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.30186304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.379483147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.455064031Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.530540978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.607436468Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.685615045Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.761763839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.837149713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.91228576Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:06.988131479Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.064791575Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.140909906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.216741481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.29702536Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.372963176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.449087459Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.525345822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.6018039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.677270959Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.75269981Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.833517999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.908683007Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:07.983874607Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.060597968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.13665905Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.221607364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.297381371Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.37667276Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.463152451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.538950778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.61454443Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.697480691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.772770756Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.849066177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:08.940476129Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.016152535Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.091747436Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.167950375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.243915872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.321675085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.398438094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.482221084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.557822001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.63336727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.717976509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.795894475Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.872060422Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:09.957986731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.034554091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.11033085Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.194365203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.270091177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.345451964Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.421905691Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.498208023Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.577157777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.652845703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.728355931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.803697614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.879830889Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:10.966345621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.042353711Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.120916196Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.197706215Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.273408573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.349078227Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.425301776Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.501794223Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.577637287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.656877092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.732576442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.808067919Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.883617092Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:11.959447612Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.036176829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.113753545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.192337599Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.268944127Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.347751288Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.422811304Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.498497022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.57429471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.649999437Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.727137107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.808093795Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.883574392Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:12.958529254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.034555553Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.11006303Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.197033319Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.272479611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.348037745Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.426072001Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.501529526Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.578673148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.654655094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.732113056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.808244316Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.884751804Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:13.97049072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.045647537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.121212839Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.206448134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.285427393Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.36091391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.447460995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.52316313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.599575961Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.678106639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.753781254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.834421907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.910440718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:14.986866765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.062686149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.138025177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.222208653Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.298042053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.374014528Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.460781232Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.536877995Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.612936455Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.697278364Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.773033908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.848668171Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:15.925499471Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.001246151Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.078786578Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.155306963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.230703335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.308417909Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.38405614Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.462557826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.539099587Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.614530167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.691071896Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.766774544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.843259856Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.918924743Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:16.995498121Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.071272097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.14707065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.224086112Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.299310675Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.374329252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.451229256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.529339611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.605117907Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.680913452Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.756739013Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.83359217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.909594245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:17.984858904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.061913375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.137130162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.220308219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.296555801Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.374160998Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.461552254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.537057107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.613874968Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.697557383Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.773218462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.848925239Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:18.925641818Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.003137477Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.07886963Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.155687106Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.230954934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.306174377Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.393809091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.477160047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.553001289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.628860387Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.721104911Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.796279266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.871900505Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:19.958343047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.034428163Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.10998729Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.194023982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.272511205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.348180509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.424364731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.499582318Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.574593375Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.650455321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.728327881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.805201999Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.88155819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:20.968466913Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.044568254Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.120399224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.196127313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.272216718Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.348728176Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.425911769Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.50132651Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.576805573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.653211749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.729238689Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.807919931Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.885310694Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:21.960925022Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.03661791Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.113092824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.188994355Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.264517482Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.345702783Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.42234573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.497840057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.574121784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.650361943Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.727136731Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.803339162Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.881763409Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:22.959971781Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.037871958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.114852029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.199711258Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.274586826Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.349821086Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.428052179Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.503607819Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.579843978Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.656725072Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.73323461Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.808617384Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.884186175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:23.97947787Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.055203656Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.130784544Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.215249433Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.290491053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.367638934Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.453605504Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.530128322Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.605858396Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.689137Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.764885026Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.841017312Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.916565175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:24.992758134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.073316773Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.149329634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.228456097Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.304227611Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.38077075Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.46844793Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.544803707Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.623619063Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.708826808Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.784282287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.859856071Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:25.945727216Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.023168924Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.10016234Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.180837108Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.257334263Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.345665275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.421052369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.497879511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.575127906Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.651362785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.728987152Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.804562985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.880127105Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:26.956255552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.031475892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.106652777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.182319298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.260564696Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.336291794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.412638515Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.488263053Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.563943079Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.640780621Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.716487335Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.795919562Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.872038761Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:27.94806311Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.024011715Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.099390074Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.175245558Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.251632855Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.330811928Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.406411985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.481785831Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.5577313Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.634781101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.719742573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.795463975Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.873703965Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:28.95934506Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.0373942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.112891024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.195990267Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.271191056Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.347871958Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.425230626Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.500865628Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.577109852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.653623136Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.729355451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.805018837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.880591662Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:29.96814369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.043814596Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.119591967Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.204261916Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.280278778Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.355932148Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.441301849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.518866888Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.594021788Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.670248285Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.746255451Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.822216728Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.897916275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:30.979859634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.055578573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.132845401Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.20895708Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.284809397Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.360182732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.442101835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.526285603Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.602036094Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.677686489Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.753517333Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.829030158Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.905122573Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:31.980930249Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.057906994Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.133569709Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.209230759Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.285216198Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.36249749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.437676391Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.513219777Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.590289835Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.666483147Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.742380073Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.818170533Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.895243055Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:32.970826217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.047552591Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.124213973Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.209062292Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.286751141Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.362197342Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.448680463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.524224969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.599273117Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.675921219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.752204164Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.827239224Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.902662833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:33.978165194Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.053246974Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.128861465Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.216294133Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.292011281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.367603019Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.45237681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.527961252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.603079833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.687771447Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.76760192Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.843285339Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.919639838Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:34.995577852Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.070892563Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.147462713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.226064884Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.305173717Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.380325323Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.466547386Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.543648453Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.61986167Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.704003166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.786673414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.865829032Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:35.951725619Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.027289261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.10310481Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.178782118Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.254465794Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.330088765Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.408590872Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.48576762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.561570497Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.637582496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.71361552Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.788867511Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.865703615Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:36.94271649Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.018339077Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.094088545Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.170110753Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.246000639Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.321572122Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.401682727Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.48077636Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.557378382Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.702574594Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.778265438Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.853450069Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:37.929045168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.005148945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.084080848Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.160102704Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.23553361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.311363175Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.389008985Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.473877114Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.5497294Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.627676301Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.712513485Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.78901109Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.864752687Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:38.950314871Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.026374904Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.102609754Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.183624849Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.258946538Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.335839155Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.411568816Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.487286989Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.562795815Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.642197101Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.724036908Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.799753609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.875647496Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:39.962874275Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.038403581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.113951448Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.198216979Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.273658253Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.349263209Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.425589932Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.501719182Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.577258217Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.65353726Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.730624824Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.806508183Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.882084274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:40.969104203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.045881076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.121641361Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.197647762Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.277667166Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.353593982Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.429484701Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.507956664Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.583822647Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.659423891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.735438739Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.81205577Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.887749463Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:41.963801784Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.039740248Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.115833369Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.192104509Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.268460609Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.34681942Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.423283969Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.499219713Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.575280834Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.6514177Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.727596039Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.804616722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.884991107Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:42.960301404Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.035671541Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.111304274Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.194913414Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.270401537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.351524442Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.436880833Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.512275195Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.587503252Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.662822125Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.738304168Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.813488608Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.888946043Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:43.977555205Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.052940064Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.128360314Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.212911321Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.288378644Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.367402966Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.451974677Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.529775241Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.605505287Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.688623478Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.764406261Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.840359829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.916134068Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:44.992416792Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.072714568Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.1486218Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.226751169Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.302040346Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.378326462Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.463674822Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.539127873Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.615186659Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.698559733Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.773658892Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.849289065Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:45.925112264Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.000449858Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.076445891Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.154258681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.229525138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.30465585Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.380551722Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.457496054Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.543643334Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.619259203Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.695299365Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.7714458Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.847506634Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.923684269Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:46.999896337Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.079431289Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.155301081Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.231487581Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.307172347Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.383183837Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.458696281Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.534549785Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.610100149Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.686850719Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.762426652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.838388829Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.914104476Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:47.989821434Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.065525945Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.141051029Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.225489076Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.301251859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.376431883Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.463412134Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.538803681Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.613749047Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.697165418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.774335033Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.849845877Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:48.926917859Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.002864548Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.08111091Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.15690755Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.232378426Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.311274652Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.387860356Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.505668881Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.581222542Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.656652266Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.732832846Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.80866219Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.88630749Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:49.973073146Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.048996027Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.124475256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.20034732Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.284920537Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.360407093Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.447780084Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.524841666Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.60044256Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.678700283Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.755168418Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.830947138Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.906763298Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:50.988108415Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.063777245Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.139619102Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.215875683Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.291353376Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.368181419Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.444394992Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.524214524Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.599825051Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.676201057Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.753270703Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:58:51.829107024Z", "value": 1003.2},
{"timestamp": "2024-03-18T03:59:02.076226425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.152742947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.228460869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.304589451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.381764412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.457108858Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.532576184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.608519868Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.684611234Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.760320419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.837449972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.913158518Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:02.988708213Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.06412754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.139884566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.221976158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.299571316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.38114847Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.46828255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.544003384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.622015123Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.705471978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.781164779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.856216773Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:03.944353264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.020406869Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.096044982Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.172743043Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.248501061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.324165671Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.400880084Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.480892421Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.556574086Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.632392873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.717404274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.793226037Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.868989303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:04.955437263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.030448425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.106029002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.190495116Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.266177198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.344396044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.420981239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.507520401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.583293395Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.65939433Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.734950042Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.810572251Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.887097606Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:05.972041486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.048111572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.124920418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.200766886Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.276976142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.352893906Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.428855159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.504775932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.582227729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.657752497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.736421908Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.813055905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.888785539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:06.964720904Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.041118002Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.119546546Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.194593677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.270247823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.346033938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.421601907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.497429783Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.573479933Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.652898184Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.729057616Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.80479173Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.8807758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:07.95627372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.031895993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.10834554Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.195285955Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.270760099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.346096993Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.432693308Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.507958777Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.58310863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.658597526Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.734413722Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.809984731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.885844223Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:08.973518118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.049675981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.125216942Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.213564124Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.290475117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.37698631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.461800622Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.537146636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.612322153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.695379069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.770871614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.84983562Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:09.927833984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.002912092Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.078255963Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.154312226Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.229660705Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.305529894Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.393731475Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.477101578Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.552765261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.628895412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.713053716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.788975418Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.86482067Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:10.951774877Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.027545825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.103244228Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.18030431Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.255940153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.332029376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.407690307Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.486540393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.561833287Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.637618827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.71415628Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.789660121Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.865340827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:11.941475939Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.019991846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.095781834Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.17136222Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.24711192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.322508816Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.398190611Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.47410108Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.550273569Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.62610903Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.709916322Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.785592805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.861113927Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:12.936862635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.013046323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.091364948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.168124771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.243547555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.318695201Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.395329614Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.47700978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.55308214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.628920161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.713138818Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.789700527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.864918157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:13.950068665Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.025966399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.103317397Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.187387573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.262796725Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.338481817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.414577217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.489596381Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.56540333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.643634946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.725952142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.801106412Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.877171348Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:14.963799312Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.04167182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.117620178Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.208127898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.283788733Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.359366528Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.445068946Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.52310456Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.600031169Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.67690069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.754354825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.829818539Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.909510811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:15.985795749Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.061453417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.137051211Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.212893873Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.291719768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.367619038Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.442954302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.525752369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.602786915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.678675018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.754494479Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.831924742Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.907029252Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:16.982681959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.057981255Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.133724748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.209425008Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.285286134Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.363793497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.439046233Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.514887647Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.590696932Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.666370088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.742208334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.817952883Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.896520279Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:17.973214406Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.051887915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.127571439Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.214324494Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.29001525Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.365991194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.454503532Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.530130384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.605992022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.689596114Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.765276182Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.841152892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.918187376Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:18.995447653Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.071424813Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.147111217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.23038417Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.305588425Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.391666624Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.474801495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.551925708Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.627739378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.712691901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.788962471Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.864847054Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:19.950631106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.026381992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.102737396Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.18671442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.262052597Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.338011581Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.414465674Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.490173007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.565965077Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.644944574Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.725581561Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.801219261Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.878993593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:20.970836785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.046216434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.124304753Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.202238575Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.277531472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.352823472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.429902981Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.505922893Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.581681075Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.657490265Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.736366369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.812028966Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.889739969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:21.967249754Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.050786774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.126439131Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.203954292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.279868316Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.354867961Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.437910416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.513538292Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.589913793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.665910249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.743031358Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.818790372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.894623467Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:22.970245071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.046285881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.122105183Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.208097751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.286555003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.362494851Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.448900734Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.524031838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.600960881Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.678320168Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.75364209Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.829546673Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.905612571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:23.982193802Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.058711097Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.134192604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.219419019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.295812824Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.374942948Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.460988828Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.536402142Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.611488349Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.695832739Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.771288838Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.846946571Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:24.925186924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.00105298Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.088453115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.165054667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.240777905Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.31639967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.39247344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.480381293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.556644345Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.633621005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.719805095Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.79563835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.871347188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:25.958071892Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.035115529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.110852399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.186748663Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.262343452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.33853668Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.4137514Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.491800392Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.568280759Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.644097214Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.720759215Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.7959876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.871672118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:26.947547677Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.025519165Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.103158776Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.179710888Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.255780594Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.331625978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.408549582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.485732901Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.561626189Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.641442593Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.717341321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.792573962Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.867756747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:27.943591442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.019212472Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.095362115Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.17511071Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.250802909Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.330766898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.408592016Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.483999091Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.560111486Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.63540768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.72347992Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.799070005Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.874182293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:28.960106604Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.03536027Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.112398083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.196730249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.273446171Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.349450245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.426143607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.502340579Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.578089162Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.653737552Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.729485335Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.807432407Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.883445825Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:29.969971487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.045177089Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.120834055Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.205341615Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.281019958Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.357561062Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.450266441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.526076945Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.602033243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.68464779Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.761672196Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.838570488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.915230729Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:30.991193555Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.066598326Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.14202377Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.217704321Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.295351902Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.372195473Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.447557044Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.523409949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.600123823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.676452029Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.753955768Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.830361063Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.907406941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:31.98289997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.059812566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.134875158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.210526461Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.286788618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.362623827Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.438619645Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.514425158Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.590659155Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.666382458Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.742029601Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.818126188Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.89443369Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:32.971406447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.047487771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.12318605Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.209406686Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.285008804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.360692972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.449570021Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.528445808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.604056278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.688027865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.763367996Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.839511401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.915868695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:33.99185133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.081779239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.158419769Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.234886697Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.31126204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.386233784Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.471994831Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.547755607Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.628813626Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.71325517Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.788784648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.864383566Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:34.950354344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.026499572Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.102171452Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.18671303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.262336716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.338390648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.418035404Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.494123512Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.570278436Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.646142094Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.728168444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.804464202Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.88160957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:35.970152248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.045863072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.121572424Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.197580755Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.27617766Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.351665793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.427896527Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.503377972Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.580529388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.656085491Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.831365387Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.90947691Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:36.985595867Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.061537061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.137323278Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.213351386Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.28917194Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.36503771Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.44365711Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.520101798Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.595396778Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.670603789Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.746511799Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.823272811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.89891509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:37.978047713Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.054765812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.129950807Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.216849947Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.293026217Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.368737041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.45634787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.534785924Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.610477133Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.694570354Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.771497096Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.846948974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.922617846Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:38.998949061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.081402648Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.157133537Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.232551462Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.307984748Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.386115503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.472036617Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.55138025Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.628440018Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.712453495Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.792077931Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.869399205Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:39.955518497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.0310898Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.107995198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.192144613Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.267773293Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.343489814Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.420645006Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.495966163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.571364088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.650898987Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.726659573Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.801934041Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.876960026Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:40.963710269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.039517959Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.117150758Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.205600764Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.28157524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.357492083Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.433717346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.509593069Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.5854774Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.661278082Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.740063245Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.816205274Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.891772738Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:41.967241192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.04282488Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.118206805Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.196417146Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.273389937Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.349207388Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.424923941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.500321227Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.576212918Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.652761192Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.728721684Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.805886061Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.881313843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:42.956519543Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.031636474Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.106713372Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.190023066Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.266425323Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.351800127Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.432699138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.509515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.586504239Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.662025399Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.738132804Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.813652236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.888986513Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:43.973419419Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.048902402Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.128745241Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.212764863Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.288760524Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.363982544Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.458238856Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.533867728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.609509785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.692977401Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.768237085Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.843738885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:44.921132577Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.002342311Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.077914384Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.153430007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.230401007Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.305915382Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.38105817Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.470881984Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.549696941Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.624907921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.708415793Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.783664118Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.858710808Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:45.944686004Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.020183899Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.100270582Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.17619949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.251424263Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.326663243Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.402201683Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.477858301Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.553092545Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.632878968Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.70860269Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.7839434Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.86129786Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:46.936934157Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.022384036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.098197967Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.178546284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.254139317Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.329437787Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.404753952Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.481536022Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.558543695Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.634526204Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.710307015Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.785860303Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.86166921Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:47.937509414Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.012792811Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.089942629Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.167854216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.243277167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.321656599Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.396640249Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.477274938Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.55235891Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.627652003Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.718497878Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.793400119Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.868491163Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:48.953118216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.028822098Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.104182105Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.186856497Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.261991477Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.338071363Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.415303167Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.529864441Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.605693509Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.688723393Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.764298314Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.840997503Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.917597716Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:49.995822522Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.07827128Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.153912346Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.229505699Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.304353444Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.380632373Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.466052812Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.541900248Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.618367627Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.704604747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.781690949Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.857115244Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:50.943700048Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.020286884Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.104168138Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.181187203Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.258155036Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.3332176Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.408790153Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.487080112Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.562164468Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.637872447Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.723479416Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.79841113Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.873556159Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:51.949787631Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.032164068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.109605442Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.185709106Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.261248731Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.336502529Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.412096587Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.490173072Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.570332876Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.64555333Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.721507296Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.798776636Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.874250148Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:52.950034896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.025435352Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.10336678Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.186675451Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.262132068Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.33772651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.414059872Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.490690101Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.566622531Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.645699667Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.726522264Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.801564283Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.877323591Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:53.963476198Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.038555915Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.114374487Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.200690297Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.277052715Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.352867224Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.438140974Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.514054427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.590071978Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.666172378Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.745991603Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.821487164Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.897651692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:54.977937515Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.055370057Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.130828658Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.215352896Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.291243885Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.366918328Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.455987033Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.531724997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.606730728Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.689910023Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.766393019Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.843386709Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.919629702Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:55.995963609Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.073287703Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.154085659Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.229580676Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.305424785Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.382752911Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.459197635Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.535134161Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.611979306Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.689621835Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.766814823Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.845119088Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.920778427Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:56.997106542Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.07337216Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.148774408Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.225226236Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.301156747Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.378936302Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.454762523Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.530539751Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.606441621Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.682494117Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.758405907Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.834168608Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.911557726Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:57.987164969Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.062834997Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.138370719Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.221657567Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.300358957Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.37561954Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.462590845Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.538460651Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.614704445Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.697718843Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.773645289Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.849683865Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:58.927700319Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.006293099Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.082044344Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.15810692Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.233993334Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.309314174Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.384446916Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.471519983Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.548521193Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.625721478Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.710932284Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.787505618Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.863620259Z", "value": 1003.1},
{"timestamp": "2024-03-18T03:59:59.94947808Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.025125804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.102318697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.190763011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.303463244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.381981432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.468589662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.544451244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.6200846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.708239215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.790170497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.876261537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:00.976636641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.054794984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.141554128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.2171463Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.293922676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.393339817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.474492659Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.563234033Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.684541882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.764942043Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:01.863990284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.017538045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.095469538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.182573902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.264972614Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.344387132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.419995079Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.497881804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.575866355Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.651056026Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.72867718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.804543018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.880740924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:02.95778684Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.034933045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.116968425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.200770832Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.278871447Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.35737978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.444966901Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.520148188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.595235138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.674863451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.749913345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.827830278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.903463666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:03.980799089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.056002905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.13259016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.219404569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.295753389Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.374015223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.477419737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.574082768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.654062189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.731817713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.808677899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.889740436Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:04.982107739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.080196962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.157894469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.23298958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.309071677Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.392184509Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.491661236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.600012558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.677048874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.75264735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.833850017Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.91549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:05.9993326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.08187141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.161123719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.236873269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.312691652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.394462197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.508267692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.586354388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.662031841Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.73952925Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.823065895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.899525117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:06.974666404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.052704172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.128125142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.203235485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.278729577Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.354303157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.434586197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.518340733Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.596452389Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.681839871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.758245045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.834320582Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.919175802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:07.995086282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.070482836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.156777881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.232126818Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.307906449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.403782784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.494606551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.658271195Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.734668625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.812213491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.894258504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:08.978651607Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.054058689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.132099753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.217096831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.294736355Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.41294606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.516894965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.59249885Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.669023097Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.744787176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.821841861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.898620479Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:09.980944343Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.058277655Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.133743075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.218759545Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.294854347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.370690779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.470447862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.558813458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.63850414Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.7236825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.801556907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.876845684Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:10.96609737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.041827304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.12766164Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.202787824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.279169573Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.356141826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.431665006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.508477193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.589857431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.666498832Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.743821488Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.820291687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.895452271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:11.970737593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.048990404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.150242064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.26184152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.342718712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.418174564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.495829608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.573574541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.649448798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.725088747Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.80225681Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.878106778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:12.954294702Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.03011811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.105731372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.190956549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.266082093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.341483384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.419981798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.496229051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.571684871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.649657039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.761440785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.841840884Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:13.931143131Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.006251395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.084271564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.161263817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.24518114Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.321702956Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.397910624Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.479934998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.563548221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.640724956Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.723206039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.798622755Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.873919373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:14.964019997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.040620726Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.117191982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.201832129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.278622268Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.354388396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.439880425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.521502714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.598260149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.687941888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.782329216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.857535466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:15.944607256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.026110984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.111782982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.188342847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.26380606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.339888575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.417552708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.61129526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.704458191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.790511506Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.866340739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:16.942048754Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.017436669Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.095804619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.171502778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.247068552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.324027493Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.400297819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.477428378Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.552937639Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.631718169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.707737132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.783548508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.85929662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:17.936746255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.012144155Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.08739415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.16428717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.241906951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.324004895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.414404627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.490666504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.565739665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.644102334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.724221247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.827517028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.902906192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:18.986902716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.064571298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.142651116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.225241673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.300649653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.39323997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.477115917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.566626455Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.648116584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.726013232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.804533279Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.879747306Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:19.967258301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.044342749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.122191685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.206848537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.285327816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.365171142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.450797061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.533212896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.60931538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.7000403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.775861342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.851859921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:20.934678224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.016566917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.092381975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.178423643Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.262307814Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.338035671Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.42119801Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.501687904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.577656819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.653266754Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.729018674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.807571682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.884450176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:21.95968305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.035599549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.111318253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.187060254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.262607916Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.340792568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.416099108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.492529116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.595288892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.670574887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.748783156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.826704093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.909486588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:22.98536667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.060718651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.137999997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.221226466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.297339063Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.372772804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.458276642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.53468409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.610077415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.694240886Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.769842214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.846902917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:23.922832568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.000748513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.077821089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.155296198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.231676254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.306803368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.382653082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.474733826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.554788004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.630439476Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.713428534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.789755309Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.864994521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:24.950526839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.029114408Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.104607191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.188080991Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.26441423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.339725763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.415257457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.491590281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.576625251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.653735939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.72906568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.804307803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.879383941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:25.967783812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.04537457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.123082609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.198315805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.273608457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.349127512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.424743432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.500615067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.576740848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.654179605Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.731356854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.807740783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.883115772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:26.960916452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.038353225Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.113648949Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.193719447Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.269315751Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.345413789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.435240044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.511373634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.58714674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.662638146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.740807951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.81811253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.895440597Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:27.970499967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.051840816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.128295817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.215688478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.293808074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.375129722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.461032734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.536927121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.613245545Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.705542261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.785806777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.866561187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:28.953454802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.028939169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.104543185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.188322845Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.263732939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.344037584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.440992528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.516662049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.592504468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.670284445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.746134576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.82354098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.902612395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:29.979513098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.055935396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.131546932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.216017832Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.294167157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.500020892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.609466632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.697640037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.772940914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.848895719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:30.951923723Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.058738938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.362938448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.440027442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.537697882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.628145105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.712274626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.790612625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.892512905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:31.989902638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.08010413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.157274565Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.253433468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.329544947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.405486535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.481728511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.558403676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.648827571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.730138628Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.847720428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:32.966952359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.109237765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.198155467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.27362505Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.351403268Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.498243413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.582348229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.663696503Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.757400403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.84479636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:33.928482644Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.014708636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.090132715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.173824247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.264386192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.345802275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.423258409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.499480033Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.591073285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.667215261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.743611959Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.819415178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.896404619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:34.978854857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.054203543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.130836884Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.215588012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.291072348Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.366310857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.45061878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.525738632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.604910209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.688710063Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.76433472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.839701359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.915176831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:35.99040542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.066596324Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.142730267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.220958314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.297498374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.376945731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.453340477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.528768077Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.604615905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.68088857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.759984851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.835125311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.910619727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:36.986746214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.06235964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.13764823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.212909524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.290112984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.365329221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.440836661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.516080771Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.591362353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.666851617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.742595861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.820217789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.89861675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:37.975077577Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.052410958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.128659975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.212615543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.288143816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.364169727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.449450269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.524841197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.599922904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.676867449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.752737838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.828247231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.905254304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:38.980316428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.055474393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.13295072Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.217793722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.293390316Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.368652762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.46029328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.535400716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.610903613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.694572106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.769659734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.846114482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:39.922218793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.000847933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.07613134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.152613768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.227789365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.303671818Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.37992858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.469194511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.548383178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.623842778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.708187695Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.784013187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.859751575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:40.943989162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.020092578Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.098090223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.173462495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.248768558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.324425409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.40013298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.477127894Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.557045017Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.637520322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.726081094Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.801432086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.877121673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:41.952550169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.028101259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.104808938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.181493704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.258046085Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.333415349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.409191402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.484890397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.56072325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.636489799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.712166394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.791417813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.868446968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:42.944543984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.09261173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.169021933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.263744087Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.348117932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.486518241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.625541086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.712245581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.787841056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.865851565Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:43.959453066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.04635206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.121586347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.219872285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.307444214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.382441058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.472211797Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.55139368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.628268497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.719974393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.797794692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.87564344Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:44.961814106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.03729086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.115766623Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.200797756Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.276073259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.351535932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.433372534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.509172459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.586193966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.665402153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.740662648Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.817004564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:45.895394918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.008163003Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.086091144Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.161598266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.242233958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.326166487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.401456999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.487932532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.56381473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.653125944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.729904024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.820870072Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.897480663Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:46.983738242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.059415478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.134766758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.210168759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.285645225Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.364451008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.439994291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.515947978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.591341755Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.66660273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.744697722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.820571632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.896344709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:47.971748246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.049184638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.12764501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.216113174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.291166595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.366451635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.454338897Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.529413023Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.605246709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.688765665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.763879823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.839379489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.917514641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:48.998459969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.075348419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.150294831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.225658624Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.300680141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.375972861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.460979899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.553213738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.629272802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.713644121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.792645523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.869163184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:49.954705652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.03159855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.107776464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.190564117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.266931121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.342352163Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.41877568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.496942129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.572696582Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.650488627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.7259153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.801829084Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.87750904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:50.965972821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.042406898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.118429611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.194431715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.270342171Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.346331315Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.421982791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.508829146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.592588394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.670061139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.746053035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.821589246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.898193053Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:51.984423529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.059662745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.136148599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.214908015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.310438115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.385851445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.462395604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.537847238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.648252643Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.724569823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.803463256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.879603858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:52.956754104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.031978408Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.10723212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.191801041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.268520306Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.344152007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.420153183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.499950723Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.575877403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.671564241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.747068708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.829037472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:53.916535067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.023917333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.101457824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.185924696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.261378763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.336737596Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.414313031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.496302275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.574004303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.656544146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.740951626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.835080111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:54.913750022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.004542182Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.331655822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.422333485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.500872931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.587667701Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.664953757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.741668254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.820803578Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:55.97686841Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.098824026Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.179945325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.256074919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.331648412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.409237159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.633199365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.713289548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.834949544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:56.970475553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.421740356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.534757119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.651800295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.728053539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.818727778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.894423288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:57.970380113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.04631105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.122350116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.211367888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.293334413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.605723346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.716968857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:58.852847702Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:59.036237451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:59.200153861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:59.276696261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:00:59.391069296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.078383068Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.219395572Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.348956586Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.425577803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.556806389Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.635561325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.725023295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:00.973761975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.065563651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.176145028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.273066762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.374127199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.574937146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.653385231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.90374953Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:01.990302411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:02.773213395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.231773198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.315605344Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.403529793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.49197972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.606831001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:03.992573694Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.097127995Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.174507909Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.250592704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.354360437Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.661597059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.737416059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:04.96229748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:05.090821652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:05.167877402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:05.375651718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:05.762141396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.047885905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.125391772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.320298743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.431468831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.508714632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.596087939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.688097299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.796200952Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.873567747Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:06.95211641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:07.042049299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:07.400955211Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:07.533889513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:07.782565188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:07.928233938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.047919291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.12425609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.490912427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.634599427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.732581239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:08.931967972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.181836749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.257326499Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.437413047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.583730285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.675647869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:09.757459161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.153542232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.232277682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.354533785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.440603942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.5281201Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.614126544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.739181911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.825522727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:10.986305985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:11.34410488Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:11.496794031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:12.614706612Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:12.71138601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:12.788634596Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:12.865749036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:12.973645232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:13.053759995Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:13.133541442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:13.523250331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:14.565233929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:14.66722926Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:14.894626521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:15.36209946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:15.490007756Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:15.86291252Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.007149193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.205471918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.284879537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.363447082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.449500889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:16.761532229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:17.062746359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:17.333601362Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:17.441893372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:18.341055265Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:18.663137601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:18.757382156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:18.83384491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:18.990894849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:19.462903939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:19.648901694Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:19.780215245Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:19.855998151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:19.964992026Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.040761876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.255718039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.333784428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.417253693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.503424365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.58468007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.663117119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.740718926Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.817159856Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.896639476Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:20.988634918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.13175126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.225372737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.325983285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.433529783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.601016417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.739368801Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.830681483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:21.922124087Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.002770537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.095592805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.176562811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.262427976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.338463781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.419150168Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.508025511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.59106066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.668218494Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.745494058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.860444929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:22.939623682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.016614955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.092723529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.193134108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.268603059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.343914281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.450385759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.566283425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.706551255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.803407937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.880888303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:23.976160871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.053067439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.129275023Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.271499707Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.395886173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.496411441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.607238617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.692248189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.775520141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.851665868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:24.938734919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.026757741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.10957532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.253585049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.372857762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.46019824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.541634299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.617126259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.71559752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.791115336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.878390278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:25.965959591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.041722178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.117110553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.192363982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.267668164Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.343443584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.422247165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.497915703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.573551281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.650017908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.726877852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.802240915Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.878082191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:26.956677994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.033462897Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.109362798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.184964999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.260454848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.338250386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.41405035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.490001995Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.56584836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.641458017Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.71748816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.793118746Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.871325745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:27.947363151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.025567686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.101139616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.183630311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.259433635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.334872187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.430264309Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.507607267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.584354793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.660101829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.73512204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.810340877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.885662084Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:28.97012557Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.045698043Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.12648728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.211071536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.287611508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.369476757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.46171086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.544241748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.621968454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.708220953Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.789593428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.869155899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:29.956015413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.034647825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.110933459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.195687156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.272279482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.347701682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.424922046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.501019582Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.576609655Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.653035899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.729719745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.805937282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.881303289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:30.969745989Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.04600487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.122100454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.197721313Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.273702591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.352291675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.428135448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.504069046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.583221112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.65847819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.7343667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.810058951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.885923332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:31.961084793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.038770443Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.115458994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.190921738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.267330446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.344723293Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.420849213Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.498056073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.574816081Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.650056551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.72643217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.801851906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.877425404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:32.955116206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.030271139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.105456185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.189272177Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.264774698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.34029322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.420612404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.495922059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.571292163Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.647177184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.725291351Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.801974942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.879591375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:33.969709998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.046768345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.14559686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.225514055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.301060385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.381594004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.475199899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.55578171Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.631168774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.718882186Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.794366468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.870012799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:34.961673872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.042086593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.123227291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.217213606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.296198599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.371428542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.457833235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.53358232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.610730844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.695106234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.774567425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.850924868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:35.93310209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.008547523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.084951783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.161048423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.23731185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.313420938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.390396693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.468272905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.544510219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.620849807Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.754426556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.836572353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.913821775Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:36.989338249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.064696673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.144557773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.219913957Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.296553804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.376369303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.45237039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.527812367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.603780559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.682347755Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.757992871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.836139871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.913782193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:37.989945682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.066183797Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.141553485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.224753919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.302195183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.377319621Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.463872572Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.540344385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.616805254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.702363411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.777905037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.853537897Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:38.938296172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.018559356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.096297456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.172295887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.25238003Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.330869498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.408241961Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.491057911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.569246031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.660588606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.736317082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.812864448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.888927425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:39.973171007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.050182794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.130663485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.215844453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.291561122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.366736089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.452200004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.527679774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.606893539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.692723635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.787142276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.865280188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:40.96028994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.035586125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.110897221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.204289515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.284208727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.359585136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.434747591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.510197633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.585627483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.664102167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.739576113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.81638777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.891973718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:41.967639122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.044762047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.122453459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.198481235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.276517995Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.351763683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.429306996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.504968081Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.58038545Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.655856165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.733579481Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.813835145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.892968877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:42.968163524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.044226053Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.119963363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.204313666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.281932597Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.360760918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.474958569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.619720183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.704298553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.780573853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.855781364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:43.942240396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.025589632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.101293213Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.185649117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.261148055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.336401232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.420770511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.496196745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.574865384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.650856553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.728948513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.811717999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.887763088Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:44.972431123Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.048669335Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.128689285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.218252608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.293802748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.369193717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.454043899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.532977533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.612613511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.69985348Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.779750165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.856483358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:45.941800329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.021584052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.09782924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.176393782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.254470063Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.329969898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.408481671Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.484903757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.568617222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.645175789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.721135757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.809862815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.885841696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:46.961295674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.036893687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.112899128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.188422227Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.265311359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.345167979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.420723751Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.496431301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.572719433Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.648258949Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.723873602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.803255817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.882463247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:47.958135116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.034534898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.110270608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.19389636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.268926366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.344013173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.422625044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.497708811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.573019236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.648268028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.725158728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.805083158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.880444912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:48.969097025Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.044174135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.119602226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.203100297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.278508388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.353566874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.440031891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.516870461Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.593673768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.669818859Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.745323847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.821767245Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.901305047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:49.980487644Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.055734101Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.130703819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.215762803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.290783114Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.365961474Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.452366426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.529842764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.611973875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.696773209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.775719004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.853212942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:50.943335185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.019633494Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.096902374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.172857991Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.250943328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.327602473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.403293863Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.479863791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.554948487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.640306547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.718581422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.795899903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.874181114Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:51.950246173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.025974139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.107683966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.2086303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.283909334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.359973048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.435835544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.512349184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.589021065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.66458999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.741392721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.820574327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.906614667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:52.985327948Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.062166807Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.157510325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.232885104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.315176506Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.390498964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.473312964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.548385371Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.624941411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.710163822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.789371221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.866016798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:53.953203199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.028642875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.10405439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.187877297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.262823591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.33798928Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.416396125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.491887481Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.567064306Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.6423843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.72396939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.805657905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.880944523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:54.966859198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.04448325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.120134065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.203394438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.280003983Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.355136903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.440128784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.516870522Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.592578425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.668378521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.744152345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.827490575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.903813876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:55.979403122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.06695356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.142413204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.21770459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.292817542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.367966431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.443612253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.518711541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.596554093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.672275148Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.748192141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.823689706Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.898941348Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:56.974041244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.049340822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.127254799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.202484264Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.277977349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.353236127Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.428421624Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.503653106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.578842699Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.657265609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.732533795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.811193412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.886880739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:57.962238078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.041166274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.116329211Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.204216933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.279247229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.354313813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.438107056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.514516312Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.592881333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.689092638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.765246851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.840546941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.917463434Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:58.992440097Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.067624251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.143034231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.226230251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.30116429Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.377232038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.462848534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.537962511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.613047687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.698539926Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.776018922Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.851106178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:01:59.936123468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.014326759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.089695875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.168615527Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.243669727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.321718234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.397356057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.476303421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.551666041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.628556678Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.712935944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.790471325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.866379518Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:00.952561333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.027762735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.103345966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.178469191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.254048133Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.329723108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.406198221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.48136215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.556619297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.631801018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.707457338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.78396253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.859306334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:01.940402651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.015737559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.090902576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.166645872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.241927883Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.317078149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.392285599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.470186456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.545414226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.620702157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.696115434Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.77164836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.846853602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:02.922444288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.000033462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.075175567Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.150393194Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.225564291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.303271802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.378783096Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.464821134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.54067464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.616413424Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.702187363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.789625929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.865925007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:03.951518112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.026584537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.107032559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.189743071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.265006266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.340260853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.41688032Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.492168507Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.567745274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.644853418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.722862916Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.79906977Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.874400934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:04.960004727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.035032271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.110354955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.19434017Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.269756263Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.34482176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.420715906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.499834826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.577196445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.657454289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.733582166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.808984339Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.884182029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:05.98129837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.079897992Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.160254141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.23621152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.315222054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.391143465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.46790047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.543492789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.621768466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.697962616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.774622116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.850685672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:06.926464361Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.002466157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.095827095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.171437431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.246571697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.324306792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.399689125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.475727082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.55107367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.627289356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.704918627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.810578745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.891695672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:07.967236758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.044017411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.121259158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.214007257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.290760229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.369608938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.458840549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.534130561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.609622111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.694060772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.770528333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.847520892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:08.930793044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.023852186Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.099559291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.176717421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.252253772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.330095557Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.406536142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.484016675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.564050357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.641508938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.724318908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.800185951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.876211011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:09.965007386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.048632373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.127109397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.21290657Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.288618635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.363942055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.449515161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.524537042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.600093617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.681790839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.756974738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.832576625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.908411636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:10.983649007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.058738058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.134261769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.211622172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.287394654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.362923997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.438664863Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.513756313Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.597699896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.673751869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.751973275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.833070906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.909267136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:11.985154564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.06096471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.136328483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.211564927Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.289802525Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.365534655Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.44087238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.516332122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.592103932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.669415888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.744588299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.831435819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.906498565Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:12.985195305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.061314479Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.136399305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.218172848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.294053843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.371288422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.457352958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.53261321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.608828769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.691373201Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.766442155Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.844082882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:13.926344271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.002806745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.077910419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.153432467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.228569486Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.303856426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.378954501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.467975071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.543231835Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.61837183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.702927133Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.778603006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.854568482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:14.939874642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.017666891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.092800134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.168620169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.244343083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.320052012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.396214003Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.47669822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.560969295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.638568166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.721171479Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.797279997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.872343223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:15.959484444Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.035808549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.111770601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.187671661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.263110764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.342553945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.41928311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.50215673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.57755852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.653113432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.728849594Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.804083159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.879566134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:16.95480869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.030386131Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.10903087Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.184698776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.259974517Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.335155121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.410654096Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.485769707Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.56115953Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.640056368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.715302285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.790463304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.866025993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:17.941472968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.016868358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.092041538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.17181541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.247681366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.323428025Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.398757271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.476766323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.552268339Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.628150327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.712532252Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.789103784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.864870219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:18.950060889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.027061194Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.102825421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.186705101Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.265337616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.350306077Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.432429736Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.507862375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.58322071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.658799366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.734026915Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.812109216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.88902664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:19.972607437Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.048900918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.124544119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.210006441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.288263049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.364567282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.449635679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.52550186Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.601769676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.686181938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.761351566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.838332543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.917465705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:20.992997385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.069242066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.144611056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.219999055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.295566352Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.372388255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.450620415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.52638269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.601585759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.677895304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.753868493Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.82906193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.904350664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:21.982071009Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.057458656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.13274899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.208028028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.283181336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.434812448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.588648865Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.664199457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.739371742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.358405685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.512721787Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.81556743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.890797987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:22.966488198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.045396589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.121086352Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.208069395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.283146895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.358534958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.444236451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.519779748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.598338471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.675174231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.750330836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.826885792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.903955698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:23.978905868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.054213643Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.129641962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.214720441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.289903029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.365346933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.450952649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.526670508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.609804036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.696461669Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.771988581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.850202309Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:24.932925912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.011878048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.088855666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.172186508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.247693229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.323491889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.400090622Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.481602724Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.556916386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.632351874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.716970091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.793101971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.869496158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:25.95510629Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.030215119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.106030483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.181216112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.258908458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.33469195Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.41155443Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.489757182Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.574180773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.652042241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.727681059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.808148317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.884615465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:26.96045179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.036215217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.111440367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.187494486Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.263214458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.340342605Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.41615445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.491670419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.566736879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.641863308Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.717065833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.792348679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.868299438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:27.954044804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.030443311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.105549836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.188092637Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.264717195Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.341133143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.424168206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.499367276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.574541993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.650135467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.729702267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.804990138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.880782078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:28.97050189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.0457696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.122346286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.208606666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.288691072Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.373873936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.459942122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.53586552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.614604119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.698431383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.773632277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.849269112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:29.926476525Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.001654922Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.081638239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.15711808Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.232311454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.307445787Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.382384662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.468445712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.543874193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.619994425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.703926075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.780638346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.857132727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:30.948553231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.023929903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.099278254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.175519992Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.250698518Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.325941556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.401182323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.476543027Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.55188757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.627497653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.70294655Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.782598183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.863878827Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:31.939068841Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.014691948Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.090032843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.165900945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.242587296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.317863359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.393435266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.468716833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.544313763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.626359056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.701576014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.77991128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.859985574Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:32.935322022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.01326058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.088474146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.167540685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.243556084Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.318784883Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.394659161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.475319862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.550809239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.626274713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.713912646Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.802464125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.879785428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:33.967472001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.042494781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.117812061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.201908002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.277334947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.354135187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.441703776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.517229122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.594806491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.670393278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.745511996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.820825339Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.897825646Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:34.976966554Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.052866209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.12800211Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.212259429Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.28772519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.362854884Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.449329188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.524483458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.600480938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.684316907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.760119121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.835237902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.911237174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:35.992356504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.070602522Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.146159805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.231010954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.30652526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.382453331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.458152568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.542411358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.620443261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:36.702246664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.114521634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.03698516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.190007268Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.265479846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.344348462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.421296769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.496849156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.57350562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.649837311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.72501395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.801282409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.877067535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:37.953381818Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.028754587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.104051579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.187770108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.263693091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.340012687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.416598301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.493426287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.568867633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.6444157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.723304093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.798403419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.877102402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:38.966604229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.04186042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.117320903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.201636942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.276802445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.35251893Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.438740143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.514305491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.589873046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.668137368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.750881902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.82619979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:39.907809943Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.001340744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.079727212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.156811489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.236292497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.311700371Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.388067327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.473534964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.548799316Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.625006911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.710817048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.786383291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.863202477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:40.948238077Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.024814828Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.104803235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.186244234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.262860857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.339292679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.415409264Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.490858579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.566611416Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.643374794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.727516752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.804948648Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.890011705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:41.965553948Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.040921118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.116318207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.211587557Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.288254613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.363608279Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.438782966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.514331993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.589744027Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.665493313Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.747343693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.825079689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.900349642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:42.976122576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.052682143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.144283035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.2241748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.301422151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.377950262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.466473743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.5466698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.632766628Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.733176581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.810019064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.887264495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:43.975708231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.052989246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.128483777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.218317673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.294102575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.370892513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.464118416Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.539904567Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.621347262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.71223509Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.7953435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.875937642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:44.961703299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.038602934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.113989016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.198208672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.273486977Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.349880878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.43288532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.508299818Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.590884479Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.681748018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.77883531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.857673847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:45.95241708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.031081151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.106820581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.194525333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.271651787Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.350524789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.438536456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.520427541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.600470061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.676127538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.755882054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.832031985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.908942821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:46.990874962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.066391222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.142210173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.225557531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.30920262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.385293926Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.462509757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.538115714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.614574289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.690799613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.768127221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.844936392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.920325226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:47.996865882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.074055153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.149564116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.230606648Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.305996378Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.382276839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.469331823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.545497851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.621084255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.706159569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.783345384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.872189189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:48.969823047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.046390679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.122096221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.211676835Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.290827409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.366807514Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.452076014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.5291513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.608445491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.691522862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.766859728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.843861061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:49.959365973Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.036638061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.112849593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.189223815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.274531996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.349394968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.425788935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.50212034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.578193407Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.654356778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.73228017Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.807622796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.882535433Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:50.972079215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.052835023Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.13811754Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.214337008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.289445103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.364756049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.44052044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.51755131Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.592680718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.668922938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.744649729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.819939171Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.896167503Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:51.974895192Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.051671851Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.130778521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.21433129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.290578406Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.366715474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.442494265Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.51909633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.595505945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.670838971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.75668863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.832310076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.908630857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:02:52.986255942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.061266469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.141059354Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.223141418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.298766704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.374378134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.460021295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.553457921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.62861933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.715716139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.794357204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.879289477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:53.971743052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.0472588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.123060472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.208452047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.284310903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.361834291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.449111327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.525926834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.601825371Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.684808438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.760309498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.835609244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.916074202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:54.994570081Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.070917647Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.14660831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.224679224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.300241213Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.375440254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.462876012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.541167665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.616691478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.699345261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.774665423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.850511224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:55.93575934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.016337419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.09700542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.174796139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.251396892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.329752673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.409421974Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.485533282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.561080679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.653135594Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.72856667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.804189108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.880506594Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:56.955902022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.031585197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.112905109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.198921906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.276094794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.351897459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.430647965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.506096673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.581671047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.660871606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.740630284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.817847653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.893341001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:57.971994674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.047573048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.124753457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.210601741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.287533954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.363419019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.450702072Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.52593273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.602233896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.686381264Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.76232105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.84392567Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:58.931794681Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.018569056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.093948099Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.17518529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.252061983Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.32754954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.405582375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.481364335Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.556653649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.633369029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.718386455Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.793618649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.879714456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:02:59.965804951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.041387709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.117834477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.201421168Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.276891668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.353199427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.43752139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.518124398Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.594080728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.670227397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.745495111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.821108238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.913906074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:00.989845348Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.065262185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.141744153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.216839866Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.292661411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.368016775Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.443280201Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.525546556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.601099714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.67783999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.753109785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.829984686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.906599392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:01.983524534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.060949169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.136382742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.211607064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.286935676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.36217363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.437490018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.512723012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.598120059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.673707682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.748959844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.824372905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:02.920424315Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.026548929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.104043966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.227943953Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.303634104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.422941846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.499886253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.57712199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.65416979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.729808741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.80681526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.88379557Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:03.96957083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.044630287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.120262358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.204783492Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.280143656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.358429774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.444128489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.520676347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.596847688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.673034518Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.748552571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.823851999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.899373733Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:04.976574302Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.051719552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.127524809Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.21235913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.288400038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.370660122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.457003357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.532360737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.607549571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.691419562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.767730425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.84438446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:05.934479066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.012085816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.087475453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.164166128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.239311218Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.314388083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.390908677Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.46654046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.547279599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.622602451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.698138329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.774000803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.849609418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:06.925074608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.000418932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.079330497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.154620261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.229882408Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.305119499Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.380841524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.458022189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.533654549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.610513771Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.688471693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.764089237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.839495162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.924425004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:07.999737328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.0747188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.150327256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.225804158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.300948512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.375969985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.461189399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.536932256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.612212995Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.696567216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.772095126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.847983969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:08.926329672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.002562774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.077680472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.154248907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.229272748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.304216556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.379809683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.466833246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.542389189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.620433417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.70729029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.782300947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.858957766Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:09.94429795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.020901265Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.096407512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.172246402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.251635925Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.326699831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.402274366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.478395084Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.555711399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.630918666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.7160536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.793688991Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.868922498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:10.955076771Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.030402728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.106155473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.181411029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.256864219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.334814974Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.409894176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.485883116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.561654645Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.637086683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.713865009Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.789931422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.869019982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:11.944419635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.020099516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.096677519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.172739484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.248276355Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.323673577Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.40027766Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.475723266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.551318858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.626636078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.70397825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.779382864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.854725429Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:12.930673441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.009722512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.085247383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.160606205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.23617338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.313057499Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.39114976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.476067603Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.551880029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.627707272Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.712151862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.788104546Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.863261285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:13.948549629Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.024788652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.10094985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.184774785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.26074203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.337835687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.416269744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.493121702Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.569928572Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.646141036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.723691658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.79877086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.875152477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:14.961519842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.036785478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.11415021Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.198028522Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.273248014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.348522802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.426415509Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.50313937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.578859028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.657944228Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.733205641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.808442829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.883962804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:15.976300861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.053256469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.13065285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.209463392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.28537806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.362480197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.441393812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.517964231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.594883359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.672339901Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.758488511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.834161192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.909752016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:16.986075169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.061630313Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.137731031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.21428529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.289883667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.366319301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.441462152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.516807117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.592332309Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.667857725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.744218606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.819923928Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.899578159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:17.974523024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.05148436Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.127462805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.216718555Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.298290729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.374614937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.461209249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.537302415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.612949208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.696251098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.776221301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.852997419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:18.944321033Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.020591929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.096261091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.172708501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.248801028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.324265291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.405635606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.480918523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.556369154Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.631736328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.716177303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.791444092Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.866552191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:19.956443692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.033296004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.109536372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.192735636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.268059354Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.343295551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.420358552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.501833029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.584499455Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.661743483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.744169331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:20.820629189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.113381338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.193514935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.272095298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.347825261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.424349056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.51333674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.588567464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.664098737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.739459127Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.819897975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.896653742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:21.972049652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.048360262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.124193617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.199739514Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.276861844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.35427765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.430113694Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.508200196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.583898254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.66064794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.737004022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.813536138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.891027849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:22.967357562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.042648Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.11829073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.202823834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.278846984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.354368432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.482250261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.557594812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.636751502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.752287012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:23.961769944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.037964136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.128268411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.214163835Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.293605297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.369435773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.457446198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.53311936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.61091533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.697226503Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.777015073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.852358535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:24.938171879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.019100206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.095689762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.180629432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.258622205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.336845605Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.414321412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.489644682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.565109202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.641141056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.723777787Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.799780137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.877228584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:25.963642446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.039440698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.114683487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.189971717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.265882194Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.345868174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.421737851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.497513959Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.574484864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.650380749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.726140088Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.80193242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.878932158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:26.954405478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.033786011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.109337124Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.184909614Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.260266964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.33553385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.421411323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.49662016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.571989639Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.647506288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.722925623Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.798899749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.87512975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:27.959286051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.034945869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.110912571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.194480641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.269729254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.355182562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.440523837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.518644483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.594022251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.670350269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.745799109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.821348654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.898120837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:28.976242956Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.05359937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.128897777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.212918332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.289285071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.364547829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.451269215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.527970134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.604687277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.687828558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.766728542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.847995593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:29.925808045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.002312321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.077625192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.15839979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.234129113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.309991046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.387281668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.471506897Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.547904453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.623734417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.713021978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.788780613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.864261774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:30.949153219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.025193427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.102001451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.178094331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.256428868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.332293489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.407921532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.483583879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.559433364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.635584548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.711580947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.792863839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.869820601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:31.957887955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.035637014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.11085942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.186642984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.264531821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.346859781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.422923061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.501316799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.577410511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.653216028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.728918599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.804719764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.884300972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:32.960868962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.03697877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.112715902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.19626842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.271908271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.349395663Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.435351089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.510784762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.587680531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.663757923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.738777767Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.816330791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.892047411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:33.97699297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.052306961Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.133270329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.219864899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.295640975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.37346978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.460375393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.536606291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.612183037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.697048883Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.772612957Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.849084625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:34.92974975Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.009799988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.086928785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.162861087Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.23861806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.315300739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.390943758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.476399882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.553134018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.628783725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.714323179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.790053559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.865417247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:35.951514659Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.030040431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.108352441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.184020901Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.259689776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.335601023Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.411500941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.486542705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.56251136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.640464486Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.717030652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.793163533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.869101468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:36.950410632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.026813148Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.102759339Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.180234796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.256122266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.332220235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.408308091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.484031239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.559700531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.635559681Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.715729345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.791522894Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.867597054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:37.94537533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.02502646Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.100805257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.185211482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.264670513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.340474431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.416366317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.491565107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.567327904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.642791817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.722736199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.79940931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.875540719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:38.961212239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.036685688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.113048524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.197411869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.273153833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.349686911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.431578931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.509292855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.584958466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.660895569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.736689599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.812872433Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.891342749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:39.974856964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.050859731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.126855235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.210498987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.288007917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.363780346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.451822773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.527783364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.603822741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.688896942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.764650523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.840348967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.917200961Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:40.994181212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.069933033Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.146215388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.222043274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.297087151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.372229333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.448987534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.528183394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.606339563Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.68253219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.759204917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.835171237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.910915218Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:41.986908802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.067548103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.143536471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.219249348Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.295454454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.370672093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.446112135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.521822068Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.601053673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.679517558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.757441724Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.833568686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.910568777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:42.986039475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.061536637Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.137322187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.218831451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.294312805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.377931022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.464428375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.539753152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.615206378Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.700757736Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.776148786Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.854306331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:43.939295859Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.029823531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.108963808Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.194310077Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.269715526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.344930957Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.421089407Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.496301574Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.574686866Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.650371391Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.725926538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.801100689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.876975104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:44.962279036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.038781458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.114920356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.199061619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.275074371Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.350278634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.438568489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.514017779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.589169146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.665703728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.740971672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.821003671Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.896493026Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:45.975785752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.051114049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.128398848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.203854955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.279416374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.358091558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.433774834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.514576347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.590215047Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.665576688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.744531459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.820403314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.896423907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:46.971921709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.048086208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.12373358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.199386105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.27489242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.350462095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.427077799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.503486749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.578811141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.654608148Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.730037118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.805930029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.881418968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:47.962088159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.0378067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.113961375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.197184355Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.273374198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.349051875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.434934566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.516135219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.591185465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.667317931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.742202511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.817973725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.893157476Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:48.973773035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.057316531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.132694621Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.217407378Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.292743228Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.36767616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.45566006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.530750114Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.607833088Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.693410559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.769156173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.844699705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.920528424Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:49.99770743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.074141276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.15171504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.227759793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.303638689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.378908521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.466550241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.542563986Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.617834267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.696521163Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.778747972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.856325799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:50.942774449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.020212051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.095869408Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.177069038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.254537232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.330014587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.405637447Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.481777338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.557115332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.633120181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.709317992Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.784720018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.860394368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:51.937499773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.013835026Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.08937955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.164688616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.241460898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.317234416Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.393009311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.469484278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.544751902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.620637294Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.697101125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.774065473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.849629965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:52.925227834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.002521402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.077655233Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.153674259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.228992028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.308327508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.383879872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.469641539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.545208879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.622212428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.70795227Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.783157911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.864615719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:53.950224424Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.027571561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.103524602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.187814379Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.263443896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.338328893Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.415868064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.491845169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.568853743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.644633949Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.724519612Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.800145385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.878800921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:54.969289843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.047732161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.124598364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.208693772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.284930592Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.360896721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.446000236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.524327641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.599732675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.688042276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.763946356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.839416256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.917312327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:55.993382297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.070464504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.147588854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.223575912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.299524857Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.375980176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.453226032Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.529144001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.608614811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.686382497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.761493032Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.83719839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.914169363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:56.989539326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.065429198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.142923889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.218701536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.294693426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.370768421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.447755842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.52364389Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.599285216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.675445076Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.751122562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.826735247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.902563743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:57.977960202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.053502006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.129097539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.215633551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.292031782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.368432093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.454511427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.530066256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.605927392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.688900579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.768414206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.845147128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.922638267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:58.99804839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.073848406Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.1498018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.225827866Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.304374633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.379697972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.466688549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.542717751Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.618654761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.704851249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.780530719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.858485448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:03:59.944021769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.020467008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.096819318Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.174102231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.249623172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.326510752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.402947159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.480162423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.556075113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.631998554Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.715392066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.791372212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.866796223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:00.952477762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.028294834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.104404165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.182012714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.25781561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.333321478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.413989167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.4898672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.565533742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.641543264Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.717154254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.792772604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.868357449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:01.949067154Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.024471037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.100286382Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.176006589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.251595594Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.327344442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.404137589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.48153436Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.557224839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.633085783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.708676293Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.784329491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:02.860066882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.078915586Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.155468316Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.231138572Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.310259139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.385521806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.470018661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.545843446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.6213433Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.705823642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.781507466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.861577709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:13.946746763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.022306106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.098132715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.175618448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.251283968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.326774254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.406411116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.482119836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.557648682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.63312812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.718012883Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.793588929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.869926169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:14.958705217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.034598004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.110212483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.194292597Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.270338377Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.345876855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.422902487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.50016201Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.575965067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.651844765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.727590286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.803265822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.880404543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:15.967790199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.046092262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.122038681Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.197974189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.274199523Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.349874547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.427524538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.50368056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.586859735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.662823627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.738136279Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.814081034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.889948796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:16.967796998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.043681176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.120972475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.197147921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.273000612Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.348856342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.424634535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.500631611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.576428717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.653029512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.728319092Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.804036484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.879969847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:17.955253635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.030310444Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.106485602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.191712674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.266923149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.342072919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.417628326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.493527321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.569514477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.646279626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.724568056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.801260853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.876923749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:18.963317394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.038781216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.116768203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.2041921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.280197016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.356490096Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.441423372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.517927782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.59367116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.67018757Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.749257034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.824830777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.900996335Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:19.976612031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.052144206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.12815613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.212960829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.29198738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.367554564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.453780687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.52936467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.604990222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.689671208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.765812862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.842518842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.919513434Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:20.995934035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.07405824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.150303128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.225964904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.301863483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.380646896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.456947272Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.53235679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.607602753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.683193521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.758590239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.833880075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.913574186Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:21.990115045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.065894807Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.141539559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.217375066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.293094379Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.368927422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.445251958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.521187082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.596519095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.672586924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.749427178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.824985114Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.900975758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:22.977344263Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.053874466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.129606035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.215800222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.29187314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.367507204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.453834801Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.533160812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.608798365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.692079686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.766954126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.842235418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.919114937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:23.995519314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.073396445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.151382921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.22808167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.303775415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.37944804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.46584719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.542376305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.61806781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.702024051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.777932199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.85361948Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:24.938440083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.015853721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.091473545Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.168597611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.244438846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.320119695Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.396075939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.47547696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.550584522Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.627440617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.714728289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.79004635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.86562627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:25.951438021Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.026464527Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.102190689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.178100661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.255097781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.331077994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.406723707Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.482512909Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.558121566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.633933712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.713118507Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.789259521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.865827421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:26.941208202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.018357677Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.09435645Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.170456152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.24876132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.324607515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.400859315Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.476459524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.551955923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.627680357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.70369129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.780713531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.856484397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:27.93159996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.006641122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.082168946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.157782562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.233428467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.309396008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.384621908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.469145261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.544752734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.62100815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.705527566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.781311777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.858135904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:28.944421196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.020359073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.095916689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.172969043Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.248620516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.324281205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.403587569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.478713468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.553982793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.629259414Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.714319189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.78995015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.865651703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:29.957950826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.033431482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.108410019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.192361685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.270190464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.346147413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.42366262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.502933623Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.57920872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.655184069Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.73079343Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.806509544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.882112089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:30.970443582Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.050833798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.12667993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.202112041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.277908188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.353629326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.429272672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.505108595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.582289783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.658011305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.733419063Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.810449145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.88591764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:31.962353187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.03849929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.117790294Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.193577353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.268775765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.343958913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.419722932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.496411186Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.572680363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.650930875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.727046289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.802689443Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.878423509Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:32.954524492Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.031183882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.106835931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.192185918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.268802971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.343879782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.419774202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.495551981Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.571884039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.648115167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.729855352Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.805374184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.881325725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:33.967875342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.043695713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.119260882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.205658945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.282921094Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.358701881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.443145169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.518736706Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.594222994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.672852295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.749396675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.825168246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.901792883Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:34.977462021Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.053030902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.129471985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.214598705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.295670466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.372700964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.459133268Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.534913639Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.611709606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.695606584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.771297034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.849302104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:35.931263987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.007868208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.083624803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.159782011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.235686608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.311481796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.391936782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.469309812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.545104935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.622025064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.697194676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.772925927Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.848756155Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:36.925616251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.001495056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.079523838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.155758743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.231635275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.307837284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.384074845Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.461540644Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.537254839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.613354446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.688732413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.763916778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.839690397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.915670867Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:37.992259376Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.068133381Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.144134779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.222397036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.298017725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.373766449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.460146112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.537160162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.613256473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.69770037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.772788478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.848495472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:38.929677507Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.009274019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.086630249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.162647392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.238434164Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.314182375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.389465877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.47392539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.549464767Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.62786917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.711380543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.786463435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.861635928Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:39.946726776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.025999093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.101530086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.18630349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.261704018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.337510854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.413674526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.489443538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.565468745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.641480255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.723804288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.799594772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.875449416Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:40.960991502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.036310205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.112100721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.188372459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.266588251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.342376847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.418847915Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.494845442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.570661878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.64712165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.723211913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.803907799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.880115216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:41.9559265Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.031726104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.107538221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.183531075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.259356056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.337251109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.413688768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.489891737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.565517004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.641304256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.717154101Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.795523207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.87431459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:42.951692261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.026947955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.102224289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.185101Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.260468984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.3376239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.413479281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.488562237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.564328401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.639614944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.72144473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.796944459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.872682879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:43.958490088Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.034025753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.109458122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.193519999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.26885307Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.344239581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.421356929Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.49721295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.572578726Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.648139256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.723837611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.799120889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.874511337Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:44.961015515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.03654638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.11178281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.195092326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.27131024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.34721215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.424025718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.499995821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.575266459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.651689719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.726931941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.802268916Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.877773958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:45.964058005Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.042355718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.118154459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.193523083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.270590286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.346185153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.421767187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.497151619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.576439296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.652538936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.728330605Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.804287588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.880626207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:46.956754903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.033037458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.111965131Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.187780128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.263926297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.339660525Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.415517058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.490594383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.567559473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.644566004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.721501142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.797091433Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.874114796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:47.949592029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.025763478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.10162958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.191149793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.266728403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.342047458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.418105562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.493459882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.568393877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.643647363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.72162725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.796695038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.87172401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:48.956760683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.031946713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.107087046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.191667362Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.26741967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.342317345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.418043157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.493194146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.568188398Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.64360579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.722449335Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.799212983Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.874189123Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:49.962248135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.040451224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.116172524Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.201811412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.277723499Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.355326357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.440511672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.517488314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.592800458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.66916375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.744648119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.819553282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.897562001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:50.976371241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.052079549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.127694384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.203788585Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.279390588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.355293234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.433823431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.50959494Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.585006989Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.660843971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.737970311Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.812948179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.888227714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:51.963800469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.038880418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.114821593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.190696463Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.267184332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.342638813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.420994993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.496945768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.572444346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.649025304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.725278067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.800844325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.878563185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:52.960787153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.036094305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.111978487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.195362373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.270949752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.34706661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.42538362Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.504171357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.57992213Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.6561627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.731389051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.806367239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.881607446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:53.968145065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.045086251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.120814688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.205232506Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.281125169Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.356820037Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.441887687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.518101569Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.594184826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.670398133Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.746388908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.822182306Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.898395452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:54.974567798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.050647151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.12943044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.21433908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.290036444Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.366443833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.453304432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.528699969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.610138232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.697987131Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.773567118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.850695731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:55.936230138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.014649806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.102422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.177660511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.253789529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.330662427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.406695828Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.482371464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.559263722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.635978795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.713565109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.789536749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.865429668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:56.941290458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.016497225Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.092487009Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.168448057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.244088685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.322930982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.398815549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.474716532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.552302719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.62804962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.703771913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.779534879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.859753896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:57.935712256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.012925286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.088945119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.165256763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.242802405Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.317964435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.395425277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.47547322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.551930882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.627596982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.712159539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.787659365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.864756202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:58.95333919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.028753287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.104779232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.189524254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.265461302Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.34213823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.418036333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.495497271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.571259789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.648897112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.724749391Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.800942825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.877268038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:04:59.96473674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.045175792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.120516513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.21317622Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.288751664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.366089048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.452505034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.529389741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.609989147Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.70584854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.806031919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.882089288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:00.968729981Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.044039438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.123926132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.208168781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.286500288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.363587718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.447820447Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.532781312Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.608646071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.693573528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.770231608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.847867204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.923770011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:01.999496145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.074701888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.151218495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.232617335Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.308384141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.384411718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.462542711Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.539117015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.616447967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.69251676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.771063471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.846711299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.922127733Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:02.997880299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.073384126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.149351414Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.225193293Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.304702543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.380461381Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.467545183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.542716207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.618566854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.704705109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.809963236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.889772969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:03.973245913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.050195485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.127515398Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.305485191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.386800638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.477168991Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.555149103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.635493435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.719302191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.815065711Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.89019651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:04.987294765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.062654111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.145347174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.24196456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.317101631Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.392770356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.473336643Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.55379944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.629408836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.714279237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.812170654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.887989589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:05.97386925Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.050905095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.126631261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.202389299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.279911038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.356051704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.433580099Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.510386214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.588995421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.66478354Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.742070652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.82273182Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.900976543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:06.977311132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.054127007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.137885107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.214743126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.290077831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.367567698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.444509078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.519937481Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.595287258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.670617484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.74604387Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.823881421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.901759036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:07.978548734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.05460156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.130747731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.215152719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.290167581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.365552303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.453795799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.531405251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.609351539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.694426935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.771580734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.847758585Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:08.936031202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.016031242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.092878189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.171856905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.247083354Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.322179465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.412291495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.487672665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.564665822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.640129649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.721938191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.800413829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.875704918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:09.962117385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.050175632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.126036712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.21660814Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.298733453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.375782547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.469754238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.549618149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.630905916Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.715192439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.790370503Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.865701944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:10.951409923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.026646644Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.102189256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.183842372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.259270071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.334483911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.409928634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.485933556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.562469044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.63854219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.715194031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.790491937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.865880467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:11.942502452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.017821382Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.093094231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.170107132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.250112069Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.325330229Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.401884374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.4779716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.553843656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.629140698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.705043058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.79161492Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.869609209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:12.944755881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.020053946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.095267179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.171784458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.247111484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.330726895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.41313314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.488177123Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.563286482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.638360385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.722370616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.803549935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.88034021Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:13.966089694Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.042646878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.118121842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.20151373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.277609789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.353073105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.442743051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.518686532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.594383354Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.670435733Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.745523652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.820820949Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.89724258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:14.977846564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.063594064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.139385224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.221437544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.298464238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.374065124Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.460468055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.539727864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.615075658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.699279716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.774243954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.849648101Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:15.935553779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.012229013Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.088188462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.16472187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.240953099Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.317297353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.393634823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.468876697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.546581319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.631937998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.707241952Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.784767532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.860131263Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:16.937418536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.012941756Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.089906946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.16745323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.244200913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.319942952Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.395359931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.473409038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.549478824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.62577543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.702503657Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.785898074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.861337005Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:17.936464541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.011920721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.08711293Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.162876793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.239888351Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.315626806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.391149387Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.473744051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.549377673Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.624832924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.711484051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.787278155Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.864691126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:18.94936911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.024798634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.09991753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.182566018Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.261758082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.341797579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.417944743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.493299226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.568545356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.644782217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.724120234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.818173656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.893792078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:19.973290257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.048691909Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.124568862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.209148829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.286182595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.366263437Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.451465236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.526907528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.60220473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.68588907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.77223837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.847831896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:20.940215122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.019814103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.097103872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.172670358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.248870323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.327479404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.403581608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.48725382Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.562657168Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.639944057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.715122986Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.790280795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.865563277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:21.941501703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.025610688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.10117055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.176943182Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.252473763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.331587842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.408029122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.48532126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.574840517Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.650816191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.727801413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.803430556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.878905712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:22.954726025Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.030273918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.106511675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.190657046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.266063209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.342753196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.419338542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.494577824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.570739772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.651999829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.73319838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.808510143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.885741704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:23.970500746Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.045657178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.123857839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.21371246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.289980298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.367259444Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.45344871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.529158782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.604938326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.689965947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.766437563Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.844383469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.920655659Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:24.995982046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.074242579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.153520916Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.234142341Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.350786269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.436018372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.512095552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.587946393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.673727111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.852175602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:25.93765558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.014880806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.092291217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.202371484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.279133536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.354685622Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.434911234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.543327513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.678423849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.755447824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.831808175Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.908123854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:26.98694817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.063801551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.14474122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.222016846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.297994537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.373572255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.450482789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.528399639Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.604123887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.681749597Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.757164401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.83266263Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.919124508Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:27.995882656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.082215093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.158150415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.236490566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.337629224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.413940742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.490174084Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.566709766Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.642394941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.721112248Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.799594705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.874893924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:28.961453019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.036817199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.11233338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.210911464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.287294536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.38586702Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.469759076Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.544907093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.620282665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.704708359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.78710299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.862490946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:29.949734305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.025135765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.102694115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.187416709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.26286457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.34200137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.418023349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.57460685Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.654058566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.73816768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.815753294Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.891534599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:30.973760812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.052655625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.157953212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.268867665Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.372858805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.44962633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.526294045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.602584892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.678141778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.755514974Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.832155553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:31.924143928Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.000373942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.076524307Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.160766448Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.237549012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.31982105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.396250842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.478724994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.554131414Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.64189878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.736241711Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:32.813803709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.005199938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.085492592Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.161220968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.238758006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.319398344Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.394686044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.474795848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.552801531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.661476502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.736872202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.898957976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:33.989336668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.065442617Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.143597839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.223943869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.299388435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.381572951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.470424873Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.549170085Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.62505536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.712934407Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.802204703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.87805132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:34.964575824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.04062606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.11869792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.202796187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.278438035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.354675282Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.439357619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.515030827Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.592401495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.668334386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.743515973Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.820337642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.896761739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:35.975428934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.052040457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.127461982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.202684305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.278060614Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.354478951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.431660465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.515192549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.590732316Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.666250226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.742093932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.817465761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.894197029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:36.971353359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.04886166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.12433029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.200050891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.275716515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.351108216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.429913813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.505275849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.580618462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.656129428Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.731627658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.807159521Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.882548758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:37.95873314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.035250102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.110669547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.194746758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.269884248Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.34497361Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.420783844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.500013574Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.575171576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.650677551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.726233989Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.806119535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.881290722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:38.967965339Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.051969813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.127357418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.212439953Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.28768154Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.362723285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.447889181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.522858221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.600557886Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.684292405Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.759535496Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.834455544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.910568341Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:39.986043467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.061325695Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.141859729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.221899484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.302007497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.377677633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.463587634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.538665604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.614082041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.701193144Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.776708175Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.854469856Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:40.939648744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.016827602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.093580631Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.169631636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.248180015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.324074538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.400367882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.477271697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.553468847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.629973938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.840219223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.921642675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:41.99686007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.072243035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.147601008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.22336129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.298526653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.376743955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.453061651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.528336039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.603670876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.678833935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.755641845Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.830896392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.917671684Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:42.999959882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.079677106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.157409219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.233543393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.31128181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.391863205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.473286273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.570250772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.64574113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.723278425Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.801489232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.87764187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:43.988347746Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.066596825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.149731626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.224975806Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.300264754Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.375747881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.462088127Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.537510613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.615188005Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.70395436Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.779606224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.857124415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:44.942449353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.023871014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.102202526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.187328998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.263293954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.338312371Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.417292723Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.492850123Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.569903188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.646348502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.735965811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.816115776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.892308543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:45.973083732Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.049206963Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.124605416Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.200047903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.286281044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.361639337Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.437638662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.514616718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.590849102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.666189891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.741870716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.817555094Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.893118541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:46.968798086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.044080411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.12263791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.197871562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.273719141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.354336216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.430226548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.507592161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.582865141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.657970696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.735333173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.811580341Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.887730452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:47.963324204Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.039128262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.116630005Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.201670588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.278288161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.356503192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.448995863Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.535031658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.786604214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.865035024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:48.954069286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.053687736Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.130761474Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.375417085Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.463190565Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.539574887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.640974894Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.765988459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.863377124Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:49.949496472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.04239542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.344029333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.445210394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.56990914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.661920621Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.755808765Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.837514653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.915195758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:50.99156616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.07309035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.152299537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.235434978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.332093778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.412042718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.491534693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.615684184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.691438034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:51.768877889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.009845265Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.213474571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.350315283Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.441346978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.564075172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.642148602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.721170139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.797239641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.874501254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:52.957308819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.070220002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.196053546Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.272518349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.366273851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.531976791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.611712769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.699343431Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.807231003Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.893678836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:53.996384363Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.074231039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.152611576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.227855821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.30708568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.384989956Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.469236739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.545702918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.624821352Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.709894449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.785416553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:54.860883904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.089684066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.229272908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.305724271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.384617167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.470621154Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.548591031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.624298001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.710912843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.786541157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.862900295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:55.977132742Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.052743487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.128786333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.381759357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.457953373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.537911241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.613879814Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.692530179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.769652142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.848119497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:56.928195383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.003836496Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.080771641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.156376051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.259982709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.335555758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.432747973Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.594007918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.673192785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.758026839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.83652053Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:57.938355072Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.04409622Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.121773645Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.388997237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.535684082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.694452638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.780668308Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.857859872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:58.944213751Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.021210369Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.475640035Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.552049446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.636754826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.718817552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.797169577Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.874737402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:05:59.961921404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.038955686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.116118322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.199163171Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.275222722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.351490947Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.435480191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.51138326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.593717317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.670437771Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.746274151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.822541769Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:00.901357992Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.026683179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.101925184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.213335167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.291497046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.366903278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.442685385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.518678951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.593997246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.669737657Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.825712452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:01.913502829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.008270728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.106046503Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.187786217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.282635653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.364925165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.551457312Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.716018321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.825438296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:02.925401648Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.001497872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.079388485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.173123028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.259272874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.336037649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.424104125Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.499502357Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.574755146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.650233347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.725845276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.804929759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.880132212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:03.967864893Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.04381001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.119228978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.203553587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.278789288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.356243Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.440847291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.553003012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.628527676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.71448056Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.790670001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.866588366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:04.954728156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.030034514Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.105304104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.188988289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.265219778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.341171744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.417042526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.494066088Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.56933955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.645589984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.722706955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.798538664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.87396304Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:05.959768946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.036224438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.111570317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.186838243Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.265121501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.340451187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.41573889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.491484581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.566787388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.643030365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.721592602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.800311737Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.87548747Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:06.950904966Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.026861284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.10483977Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.179965198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.255748555Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.331168258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.406485561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.4848901Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.560948756Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.63692965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.712635278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.789109586Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.864699372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:07.940821164Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.016181027Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.09336712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.170064279Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.245600081Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.320899303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.396280543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.474906716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.550571607Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.629037107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.714128829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.790076091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.865238544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:08.95180686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.027795946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.103407301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.188557423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.263640964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.341318934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.434732738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.510136634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.586215258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.662079895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.740395954Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.815527718Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.890767676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:09.977334136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.053429432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.129001554Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.213446516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.289911193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.365420562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.451558024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.527331525Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.603323652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.687271936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.762952892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.838649015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.914890105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:10.990709974Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.067033273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.143580222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.218742356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.294679538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.370809939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.447787517Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.5237919Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.599482776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.675509079Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.751420981Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.826779117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.90585064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:11.981762062Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.057871215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.133665964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.20943972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.286554676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.362517907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.445570469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.521021022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.59962374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.674928115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.750711184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.830225816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.908231727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:12.989036327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.081189061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.157898028Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.237510006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.321917112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.397676533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.473785269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.55394439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.65817989Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.733913102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.811716546Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.887763586Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:13.970360879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.045656326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.122918676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.208803528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.284514628Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.364283216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.449804383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.526115714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.60230666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.686554789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.767515262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.842686036Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.919821473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:14.995645182Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.071329242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.197495016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.277808475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.397482173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.474115748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.549457627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.624887412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.708642575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.785325046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.860945553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:15.946034588Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.021820505Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.097887065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.1738454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.250209692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.328563607Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.405487842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.481361568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.556617399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.63187259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.708023375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.78314298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.863533591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:16.939643992Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.015737145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.092000764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.167581558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.243471413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.31926725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.397318986Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.475202847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.550465078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.626375157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.701802062Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.777711852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.854653207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:17.930782904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.008778863Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.084798287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.163619696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.239123786Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.315378669Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.390836902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.477758343Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.553521732Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.629837511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.715519321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.791173973Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.869143052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:18.953835474Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.03770059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.114263893Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.197882382Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.274041744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.374879892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.463846029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.539894413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.619352278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.703079409Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.779198418Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.85537746Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:19.943274624Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.02253735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.098636071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.183942869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.259570353Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.335412559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.411779347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.487659985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.562942121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.638654661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.721625143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.797312243Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.873127729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:20.959116871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.034815427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.111286889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.186414462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.265087934Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.341234944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.416696057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.492448406Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.567865359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.643308905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.718653985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.796994717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.872374453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:21.948105874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.023596332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.099601388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.175592044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.250705058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.329164895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.405317505Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.481014589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.55655052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.631928049Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.707346538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.784172724Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.86053852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:22.942611904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.017884567Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.093123374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.169000269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.257744259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.33363853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.412421219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.488150368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.563725723Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.639355703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.720860504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.796045199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.872269489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:23.957964676Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.033783842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.109307581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.192544594Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.269217562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.344478962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.421227835Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.496851319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.572690581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.649866915Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.725592256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.80071071Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.876228465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:24.966557082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.041788177Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.117376908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.201320874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.277149993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.352971623Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.436813188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.512846372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.590216821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.666166645Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.741636559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.81792821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.896081196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:25.974849517Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.054926526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.130338167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.205583599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.281499022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.359603239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.435690217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.51074819Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.587286565Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.663235844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.739975534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.815814892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.891565226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:26.968117232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.043840174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.122280107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.197848838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.273861031Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.351494331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.427156215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.503560828Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.579787456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.662627761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.738505744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.814052203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.890504305Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:27.966278511Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.041940075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.118421393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.20562319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.281184082Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.356988464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.442262782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.5180679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.593606327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.669805786Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.748026805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.823776146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.902359698Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:28.982575652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.058265761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.136065847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.217694906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.29520958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.370275586Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.456168215Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.531241965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.606913098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.693953709Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.770656534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.850762119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:29.935876243Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.012178679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.087975606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.164321466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.240637855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.317187206Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.397667868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.473520187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.548920692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.624794356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.709440218Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.785076439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.86024667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:30.945686622Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.022316006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.099595798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.175536406Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.251340501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.327121011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.404073439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.480864041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.55674964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.632792938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.708713866Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.784262405Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.860039619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:31.935803489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.01176749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.088626637Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.164383563Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.240057064Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.316548847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.392344365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.469598173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.545347195Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.621055544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.696871223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.772334034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.847774924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:32.923425321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.004996587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.080792714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.156617065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.231762496Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.308661931Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.384069797Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.468082661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.545594136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.622297377Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.705722138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.780915153Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.856944658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:33.94194467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.01754553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.093997632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.17020618Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.245765568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.320886102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.396621716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.474489356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.553053259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.631372359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.715893549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.79174446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.869318144Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:34.955751452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.031695005Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.10756054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.198937043Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.27547625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.351411451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.436900364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.512536905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.588280967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.664828271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.741634713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.817953086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.893653692Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:35.974059921Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.049896176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.125630894Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.200956328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.28604898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.361505039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.437215725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.513224686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.588946444Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.664527944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.74019783Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.817340404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.893113651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:36.968728112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.04431822Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.122689193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.200150812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.277031272Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.355851658Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.431196452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.507226054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.582846978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.658625633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.734725988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.809930748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.887616753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:37.964581502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.039917015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.115119631Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.19887118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.274506761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.350275752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.436686308Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.519842874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.596074366Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.673513457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.749345584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.825011533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.901218417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:38.976899599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.053213108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.128875794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.213661179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.289425402Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.3662257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.4521895Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.528376287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.603965788Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.687536823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.763395223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.838933107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.915876415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:39.992510504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.073221313Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.150902967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.227312861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.303137245Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.379773126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.466809642Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.542562376Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.617745504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.701816801Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.777833763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.856012414Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:40.942297273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.019608074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.096523831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.172237717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.247897715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.324197944Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.402617462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.478456662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.55411938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.632926358Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.708450451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.783762284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.861464194Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:41.936815196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.012693948Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.088611485Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.167539841Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.243245599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.318839996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.394618331Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.470524732Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.546149529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.622789859Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.702313198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.780304551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.859622384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:42.93526475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.011187695Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.086657514Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.16262862Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.239221972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.317565778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.396589303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.47421022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.549588455Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.626326257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.711591329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.789269014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.864678289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:43.961761868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.037515051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.115310274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.200288814Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.27646853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.352121712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.437371007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.512772986Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.588662042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.665978668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.746953545Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.823061708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.901603116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:44.977008295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.054361624Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.129608498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.216695286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.298039672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.373188208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.465363121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.540834252Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.616139558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.700652589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.776041543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.851189887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:45.935295233Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.012027884Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.087406151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.162477118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.237778679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.313243507Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.388867761Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.464241419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.542523176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.618263911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.693418719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.769805574Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.846407343Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.921954668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:46.997726667Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.084897234Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.160527471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.236138253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.311804971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.387656587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.464762235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.540655964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.620115655Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.69584967Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.77170407Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.847471109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.922932033Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:47.998596543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.074820516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.154743349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.22979086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.304894019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.380093564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.466128181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.54186338Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.617167342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.704873051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.780900861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.85645609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:48.943717025Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.018829145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.094421399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.171446981Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.247750411Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.324616535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.400434104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.482251231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.559332526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.634662504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.718212452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.800576785Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.875933996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:49.962793903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.038147401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.113540517Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.198706483Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.276227336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.351610627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.437380889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.513066583Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.588647477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.664681751Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.740882556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.818510034Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.89415976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:50.973966111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.049539613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.124968537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.200677592Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.276440855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.353251107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.429318375Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.506555768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.581724816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.657401583Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.733499699Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.809076272Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.886408962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:06:51.961897439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.037718911Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.11341283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.189254303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.264341238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.339796179Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.42024769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.496821427Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.57234648Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.64781918Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.723345961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.798565091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.873793596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:52.951919384Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:06:53.027749784Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.104560036Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.188512741Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.263822624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.339388733Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.415272382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.493317657Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.569093977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.644614262Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.722422638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.806824852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.883887779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:53.970135551Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.047905719Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.125746191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.211170625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.286590461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.362675713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.449696006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.525469094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.604251273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.689306135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.764926997Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.84026792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.916973659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:54.992246902Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.068016758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.145132326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.224985334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.303528087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.37886565Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.465644084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.541155921Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.617453367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.703428176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.778923885Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.85464158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:55.940559204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.01729976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.093058352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.169373783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.245796286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.321056472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.396848537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.472333078Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.552260615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.628017735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.704078699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.780944792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.85657007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:56.932344694Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.007847347Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.084582847Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.160287582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.23570185Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.314745953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.390517666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.467080427Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.542680841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.623327555Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.699712235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.776246964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.851915827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:57.927648979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.002772556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.079175507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.155598299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.23950374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.317747609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.394374436Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.474742843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.550871423Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.629946695Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.753575965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.829494687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.90887905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:58.984660235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.060904688Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.13657048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.221342843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.296411251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.372273364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.459914849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.535805283Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.611450594Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.695366466Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.770890784Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.846686561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:06:59.928581929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.005611801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.080874323Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.159775385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.243170867Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.318942004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.3946869Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.474876233Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.555730021Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.631391781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.716577972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.794786322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.870254191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:00.956815023Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.032696817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.110846253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.18663259Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.262362702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.338261072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.415355456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.491208322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.566734848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.642643874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.718365314Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.794124226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.871563382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:01.947539801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.023278586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.101012017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.181449769Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.257162633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.332946922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.408580617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.484670221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.56046747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.636273423Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.713551522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.78925965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.86571313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:02.941560364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.019836138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.095465929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.172237974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.249306982Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.325066694Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.400951049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.477268944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.552479786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.628370188Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.712410638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.789886787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.864957148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:03.950210701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.028100199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.103855911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.187522661Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.263872685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.351768829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.443656221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.524475257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.60188187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.706387714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.781574204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.857295964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:04.94718522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.025498499Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.101362949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.186131985Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.26178216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.337149036Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.413493876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.491549168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.568563711Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.644268863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.722491069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.799067656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.876219129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:05.96269564Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.042001283Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.117275934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.194710995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.270591605Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.346501304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.422177848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.498374398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.575530191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.651722485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.727248083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.804296483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.880421512Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:06.955984711Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.031943434Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.107436807Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.183907697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.260708734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.336630849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.412482403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.488340549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.564958384Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.641132982Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.716813046Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.792553622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.868371864Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:07.944051128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.019283218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.096041631Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.173836024Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.249435959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.324973654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.401534304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.477360002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.552993025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.631548195Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.716014956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.791603402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.867460301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:08.953797771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.030479479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.106207799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.191341255Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.266786949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.342116225Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.41859649Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.493943814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.570269262Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.64611512Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.72331597Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.798787744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.874817316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:09.961164227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.036938532Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.112365377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.195582842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.271570942Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.347238558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.429701903Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.505453776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.58109016Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.657213397Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.733660894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.813282893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.888934157Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:10.97298168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.04843947Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.124536947Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.200486198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.277344677Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.355289152Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.431272676Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.50779067Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.583600176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.65947221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.735486998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.811448282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.893034048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:11.970034416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.045944179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.121603187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.197743289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.273556731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.348977816Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.426413997Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.502485746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.578503542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.654507867Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.730317244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.806038749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.882700585Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:12.959524887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.035753662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.111711842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.196153418Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.271675848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.34759294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.430327328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.507920599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.584082621Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.660600903Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.735950692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.813573179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.890390249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:13.972669944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.048742365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.124619743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.209187401Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.285477521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.36088987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.447867989Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.530301189Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.61126234Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.696941211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.772248567Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.847998328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:14.93339534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.010397692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.088157045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.166152433Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.245289595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.320609335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.396732061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.47412661Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.550458938Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.627747054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.713208802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.788867842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.865172042Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:15.950662271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.027740368Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.105201638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.183532998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.259106342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.334735814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.410672425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.5016952Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.589153132Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.667985682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.744579261Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.820009275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.895797181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:16.971629727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.049357016Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.124967192Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.200215956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.277335878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.353084455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.428726887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.504507945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.580506382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.656405105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.732895131Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.815449102Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.891506035Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:17.967948476Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.043574461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.119326398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.204069354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.280616821Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.362762723Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.449001857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.524914916Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.601428751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.686347549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.76319454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.841030342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.919476456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:18.994883941Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.070743272Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.146495274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.223089302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.29969293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.376661554Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.464315585Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.540077506Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.616264105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.701154455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.779402039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.855873249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:19.941490359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.018469352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.09559257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.172397896Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.247643748Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.323348293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.399783503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.475919221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.552531841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.628622599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.713867097Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.790209314Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.866120294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:20.956850745Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.032604763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.12276484Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.201940978Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.279718508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.355460814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.431191567Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.508602053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.584759724Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.661928126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.737685088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.813734086Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.890324593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:21.966111828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.041897206Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.117564151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.19694538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.272639589Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.348500616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.42438094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.500106253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.575921616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.651409647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.730552089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.807445609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.883582959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.034388619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.112073476Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:22.958910988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.195707683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.273056184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.348547767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.433049857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.532373882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.607947674Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.703212388Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.784684425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.863808147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:23.949611405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.024856489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.100809901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.183101917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.258362873Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.336932028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.413003842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.488475649Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.564096706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.640342442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.719909145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.798192025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.874569187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:24.960470749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.036001405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.11140009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.201586248Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.278062771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.353612498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.441297186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.517051972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.59415647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.670310781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.74625037Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.822058149Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.900295364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:25.976648878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.052887766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.128162482Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.204452603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.279724055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.355508474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.431468287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.50900143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.585858405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.66148935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.737123399Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.81291441Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.888796366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:26.964599792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.043258581Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.119460637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.19577687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.272005518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.356643226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.432514493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.508582083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.587660525Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.662842889Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.738090373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.813946377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.889861389Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:27.966241399Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.042606464Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.125446679Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.210832203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.286440236Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.362822102Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.4490237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.524936184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.601596038Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.687948358Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.76449493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.839947472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.916776928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:28.992432865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.068336069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.144189129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.224131485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.299842335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.375500832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.464408159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.540138785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.615917764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.701030005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.777892069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.855148857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:29.940750353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.01641429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.092655578Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.168969636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.244970985Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.322056827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.39782275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.473633537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.549324195Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.628241995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.712367665Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.788050803Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.864987172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:30.950462009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.034354141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.110073887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.186240774Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.262811539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.339933766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.419738936Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.495929248Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.572180073Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.648177486Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.724519128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.800196377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.87597958Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:31.953124656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.028719504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.107325493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.183181689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.258459894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.334422203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.410069213Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.487761398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.563830141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.63966304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.715497412Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.791463145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.867144331Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:32.94310168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.019196471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.094839449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.170668348Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.246505344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.321628763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.398105895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.476836461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.552593712Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.628460468Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.713578374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.78925204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.865886325Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:33.952487992Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.031319968Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.106926849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.19082618Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.266531879Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.342310794Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.418937591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.494846876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.590921424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.667708671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.743815718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.819405287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.895816913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:34.973349193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.048988843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.126652005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.211287569Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.286586286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.362209648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.448402735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.524103153Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.599271725Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.688552816Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.764368276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.839970965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.916946535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:35.992947628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.068465677Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.14425704Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.222478352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.298300724Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.373804148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.449474454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.525236633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.601826886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.677706667Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.757231483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.833421571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.910864218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:36.986640221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.063092329Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.139178416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.215605051Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.293884508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.371537813Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.448952972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.524206633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.600662773Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.677330787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.752983621Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.830740991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.90884115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:37.98533921Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.062328028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.138047167Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.221786913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.297651717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.374211346Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.460144974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.536867933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.612543423Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.697076522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.775708944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.852152187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:38.939745099Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.016983583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.092445823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.168676104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.244779343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.321031737Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.396646746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.475861862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.551432775Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.626486114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.711305809Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.786918483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.862624501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:39.948629938Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.026367213Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.101954991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.185079145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.262948646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.339357681Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.415912446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.492553579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.570565578Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.64637931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.722100945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.797758899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.873724313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:40.960267964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.03592675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.115171019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.190721292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.277210671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.352864497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.428602036Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.505166113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.581190856Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.657217614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.733156212Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.808724533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.884524153Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:41.960372158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.035712636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.115715218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.191239443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.267688734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.343533571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.41955905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.495452591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.571497782Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.649310801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.725177622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.800953114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.876951744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:42.952607011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.028516456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.103803238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.188287633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.267386972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.342509496Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.418560895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.494454533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.569528416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.645365029Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.727863064Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.803039733Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.878590998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:43.967430933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.043553501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.118838459Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.202916257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.283268219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.358496217Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.442903811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.518240098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.59355808Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.669439365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.744777636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.821853687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.900046872Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:44.976232673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.063390252Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.138881804Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.223057588Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.299898373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.376581203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.463143799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.538394485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.613406896Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.696167783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.771147105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.846219325Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:45.932422269Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.008551813Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.084214951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.159793897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.235460108Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.310885132Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.388363812Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.465142804Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.542540587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.617963595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.693677038Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.770679457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.846398148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:46.922125447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.000246919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.076014763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.158778626Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.245792332Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.321603504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.397502166Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.47360451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.552083458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.628276171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.704024111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.816186915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.891628291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:47.967342406Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.043706034Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.120388928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.205173776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.283091981Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.357957895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.443653089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.518878846Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.594431488Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.672019865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.74822013Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.823917382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.902319241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:48.977913867Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.053654831Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.129070735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.21572226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.292490788Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.367903748Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.453570334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.530935925Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.607304288Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.692017551Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.769521735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.84767972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:49.932621593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.008081753Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.083418328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.162093119Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.237908644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.314466834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.389864849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.471706206Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.548478926Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.627154133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.712605228Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.79024951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.865678886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:50.951900519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.031034291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.106748343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.18377553Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.258733957Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.337013895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.412755243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.488943316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.564451669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.639882133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.717171308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.792667245Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.868822038Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:51.944698267Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.019669366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.095144279Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.171462082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.247181157Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.322634342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.401501967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.477614424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.55323065Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.628389463Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.704080603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.780098498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.856037224Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:52.934105128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:07:53.010229073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.086338137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.162672228Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.238302151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.313702663Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.389786095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.472681896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.548408172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.627703515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.718472689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.794032115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.869478228Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:53.961916734Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.040817192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.117187668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.203134417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.289086863Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.364708721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.450646319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.526488276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.605307901Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.687969747Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.763814009Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.839757727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:54.928499422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.005527281Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.084094039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.164256336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.239428013Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.314508874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.399974914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.482877627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.560483477Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.636186489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.721125323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.796318664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.87283391Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:55.95932057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.035838151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.112352469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.188337276Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.26507214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.340546445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.416105391Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.492077334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.569165899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.64649613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.723568982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.801792472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.878464359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:56.954169611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.029364713Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.105376976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.182393188Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.258128712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.337393143Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.414080998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.49012923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.567379237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.644239574Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.719939386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.795780896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.871989002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:57.948637881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.024333469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.099877855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.183524513Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.25926743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.337379014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.420196351Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.495925635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.572317679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.648568314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.724247837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.800422727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.876082795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:58.964628423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.041295767Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.118652014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.203631041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.280877399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.356144694Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.44347002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.518764932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.594875596Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.672105795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.747654533Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.823564907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.899607668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:07:59.977139053Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.052998707Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.128857241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.21416312Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.295836891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.381352404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.466419175Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.543597373Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.619301057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.704016784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.779907478Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.855424152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:00.940563213Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.016853336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.094499987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.170307705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.246115262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.322349065Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.397599111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.474457145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.550606019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.627695768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.70339654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.778838397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.854505985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:01.930253861Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.007661534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.085105175Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.163382266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.239315457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.315180519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.39031898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.465601316Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.54167342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.61868016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.696065528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.771956831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.848857777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:02.924138449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.001512233Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.077540177Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.153459608Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.232133792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.307459135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.383171332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.469244452Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.544380129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.620087846Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.705728544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.783709696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.859231394Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:03.945291137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.021051686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.096721738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.179200159Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.254783042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.335183519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.411647244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.486582951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.561469122Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.637495626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.71990019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.795518978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.87285209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:04.959305342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.034898497Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.111208237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.195107539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.270957849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.347274693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.436016836Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.511657096Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.588015732Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.664835046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.741198578Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.816351792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.892772541Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:05.978160885Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.054335935Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.131335059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.207094744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.282759228Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.358534562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.434489609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.512637387Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.590684715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.66819831Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.743585766Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.81939246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.897166601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:06.973116945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.050944367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.126905494Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.202678908Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.279608015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.355390581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.434708068Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.51050481Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.58645909Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.662579067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.738143614Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.813339549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.888571068Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:07.969767106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.045970988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.121595696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.206593731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.282227911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.357922988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.445088601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.52086787Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.599643848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.683636591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.759631063Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.835629663Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.911080865Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:08.986403969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.061896259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.138647637Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.220107198Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.295801251Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.371454023Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.456632092Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.532984905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.608741454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.698242999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.773737689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.849991045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:09.934758965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.010179383Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.085602936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.161935172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.239237052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.314394587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.391215149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.473214589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.549866509Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.625606802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.709164212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.78764969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.86330547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:10.949394527Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.025527689Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.101569298Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.177161301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.252988924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.329798286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.406270556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.482176803Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.558061994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.633920817Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.709972762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.785678399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.865605142Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:11.941340827Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.019113241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.094556187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.170830982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.246728686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.322213616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.402611789Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.478569749Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.554550621Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.630343843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.705929799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.781829838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.857701365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:12.934378598Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.010109739Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.08566939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.16191945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.238378152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.316544074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.391969356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.474575427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.550172519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.626220496Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.710878528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.786508516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.862724591Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:13.948237289Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.025863269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.103177949Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.186447132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.261980799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.33853595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.414799578Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.49193768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.569828912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.645520821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.721248602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.797225506Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.875109793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:14.961254595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.036935432Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.114385922Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.198896912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.274754871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.35046678Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.43435021Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.510260426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.586115633Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.663354504Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.740817315Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.816476775Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.902154275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:15.977533829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.053684911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.12951263Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.205571295Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.281210052Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.357285837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.433653307Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.509855558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.588430829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.66515187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.741467595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.81749506Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.893540189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:16.969198146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.045053161Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.121316277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.198435499Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.274538165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.35199864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.428497406Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.504382246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.579495844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.654547426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.732057693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.808165447Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.883931661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:17.960421723Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.036315619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.112130858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.19681961Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.273210632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.348937933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.434685066Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.510839317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.587464677Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.66326798Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.738388458Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.815899365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.891548714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:18.971206078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.04743185Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.123091055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.208183844Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.286250918Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.372679179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.459806936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.536585643Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.612248656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.696955168Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.772738791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.848672815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:19.934880881Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.010796537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.08793784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.164402815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.240141029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.315287651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.391251308Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.475772763Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.551561089Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.627176774Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.712574815Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.788647688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.863715526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:20.950773299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.032063323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.108295719Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.184413074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.260459291Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.340832408Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.416701472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.492856203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.571389138Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.647370779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.72286691Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.798734086Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.874663342Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:21.952123528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.028112113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.109263864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.184922141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.260518882Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.336731501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.412903544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.488962562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.565494994Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.641498715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.717367427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.7930762Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.869106802Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:22.945731875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.022940826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.098563679Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.183157711Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.258818548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.334518329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.410413121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.486141543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.561662987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.637016332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.720666097Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.797250945Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.873612399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:23.960953471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.036330849Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.117203556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.20235561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.278938347Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.359675148Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.444040345Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.519547325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.595171618Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.672138167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.74778534Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.826039552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.90125728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:24.976566369Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.051631743Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.127990157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.214601781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.293445888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.369117221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.455126374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.530415687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.606146317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.68913537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.766335777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.845812404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.922883242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:25.998474191Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.074862845Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.150493346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.226393162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.301676939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.382467406Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.458593401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.53425939Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.609967172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.686386898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.762365564Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.83848199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.917054639Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:26.993159321Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.068922336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.145256077Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.221114773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.298051562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.373778192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.451246059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.527093139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.60275852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.679779246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.755660726Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.831792129Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.907724938Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:27.984485853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.060304708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.135982634Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.21844336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.297146922Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.374511876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.460702855Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.541256551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.617108911Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.702238501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.777651943Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.855122403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:28.940925217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.016365604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.093059094Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.170159181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.248706261Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.326311121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.402093848Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.47893294Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.554128876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.631557575Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.71526926Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.790833905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.866073745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:29.952475415Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.028185181Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.103924196Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.189271421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.266061872Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.34172111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.41814602Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.494438962Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.570408987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.645895903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.72525864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.80108812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.878205039Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:30.967709498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.043444928Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.11979595Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.196529729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.273434069Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.349139388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.424727105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.500612073Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.577780417Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.653114626Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.729985015Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.809412297Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.885308978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:31.96151075Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.0375322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.113258095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.189076566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.266409456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.344509043Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.420275258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.496045793Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.572177484Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.648031093Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.726015158Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.80121055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.879833567Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:32.956734708Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.03244057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.108206562Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.191312736Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.266817604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.342390601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.421141172Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.496441845Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.572442687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.649334612Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.724469683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.79971714Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.880126611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:33.966358231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.042325792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.120152384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.205077076Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.280752826Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.356515746Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.444226327Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.520118112Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.59609697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.677075535Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.75335702Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.829329638Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.905891543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:34.982519592Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.057877578Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.133494128Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.217210838Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.292919068Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.369513582Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.454886247Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.531959102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.607550275Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.692513336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.768344768Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.844117192Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.92095046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:35.996357119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.074215615Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.150561869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.226369429Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.301788472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.378062117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.453330471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.529368401Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.607831833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.685055858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.760929754Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.836855011Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.912548778Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:36.988174672Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.063992471Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.143165767Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.218750733Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.29482556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.370569439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.446791724Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.522682069Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.599035779Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.676335773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.752138404Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.827956748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.905553098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:37.981246224Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.056993495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.132752319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.218487773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.294203652Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.369581927Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.454804543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.530592903Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.606463823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.689610351Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.769790443Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.845460625Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.922596649Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:38.998460722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.075257029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.15128744Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.226651923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.302444571Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.378220002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.464956173Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.540856886Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.616487292Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.700818249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.776497328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.853389157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:39.93770773Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.013682812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.089942346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.1659461Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.241626715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.317295457Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.395569735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.474521972Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.551349384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.627385235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.712123302Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.788079696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.864317725Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:40.952114932Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.028216544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.104372332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.180108467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.256059581Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.332043367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.407449547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.484996007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.560740559Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.636648344Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.712782596Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.788348937Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.864104273Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:41.939398227Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.015591904Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.091817933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.167591445Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.24328902Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.319877453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.397684941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.473818137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.549625442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.62932476Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.705241058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.781273869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:42.856793905Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.0981156Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.183378121Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.258440776Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.337051922Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.437897893Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.513157095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.58890187Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.694556794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.770414435Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.846180459Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:43.928621475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.004122599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.079362505Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.154840205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.23054274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.308743641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.384244126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.468652717Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.544151889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.620237437Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.705106833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.780558805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.858911356Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:44.944342231Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.019723579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.095054205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.171825777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.247627834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.322907292Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.402191693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.477345422Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.553137782Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.628578074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.712737254Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.787757253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.864698203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:45.955901115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.032098184Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.107712271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.182949392Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.258508982Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.334252221Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.409683137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.490333796Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.566013515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.642371386Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.718378756Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.793696487Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.869016042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:46.944950548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.023151705Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.098947137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.174902507Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.250694964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.326296442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.402141635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.478192302Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.554840801Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.630797451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.706575795Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.785311007Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.860497792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:47.9369852Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.014070024Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.091091551Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.168048438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.243656892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.31956775Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.395130635Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.472828074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.548285871Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.6265069Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.71164126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.787533014Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.863506528Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:48.94931584Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.024567202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.099939302Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.184518615Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.259975516Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.335933958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.421276704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.496777029Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.572645519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.649188352Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.726678877Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.80186851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.880275334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:49.96844813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.043272959Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.124648874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.210075878Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.287649924Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.362340543Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.438459211Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.514765498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.590509858Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.666601518Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.742488824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.818275232Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.895243959Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:50.97375536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:51.049249445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.124405254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.200448017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.279359199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.354391487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.430653389Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.506687288Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.582350208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.657953222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.734138099Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.811297292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.886708368Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:51.962107284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.037285237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.112774298Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.188803622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.263971239Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.348234709Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.424362914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.500566479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.576187542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.652147296Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.728269485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.803898548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.879600859Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:52.955480741Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:08:53.031243917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.106926325Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.191717385Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.26735464Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.342477745Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.422300137Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.498094322Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.573882395Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.649746436Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.727512613Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.802625157Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.878014697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:53.967427252Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.042890489Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.118522208Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.202897167Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.27850207Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.356563674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.441890388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.52275481Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.598515362Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.682144393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.75879334Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.834467875Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.910521103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:54.986167766Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.064173913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.139404283Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.219399286Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.29477577Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.371891475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.457681619Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.533573469Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.612510668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.695675532Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.771300915Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.847722468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:55.93270329Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.008416002Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.084869971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.160821214Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.236800233Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.312646514Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.388471292Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.464154147Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.540028301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.615315536Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.696364984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.772979531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.851808984Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:56.928488107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.005391841Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.080896359Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.156876786Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.234893078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.310787488Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.386425799Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.462452979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.538315837Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.614044869Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.69068252Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.769814249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.845937558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.921648542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:57.997364166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.072882284Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.149022393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.226149522Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.306806805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.382152729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.466107107Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.54175201Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.619059654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.703280051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.77852271Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.857588134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:58.942345178Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.018665257Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.094481427Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.171972688Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.24816259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.324062856Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.400764828Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.476692455Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.552290958Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.629452199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.714530495Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.79025684Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.865701804Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:08:59.951130985Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.026671343Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.102276758Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.186467811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.261974441Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.338274968Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.415112558Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.4906693Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.566057465Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.641840098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.721218134Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.797577349Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.873772851Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:00.962070674Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.037618008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.113402241Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.189084041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.265355512Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.341941259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.417806421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.493847361Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.569701675Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.645684663Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.721460544Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.797147784Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.872738223Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:01.948440951Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.030265288Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.105969264Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.181886907Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.25849531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.334725149Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.412467421Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.488370696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.568172193Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.643893993Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.719719923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.795933825Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.871889165Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:02.949230216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.024932529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.103217816Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.186332025Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.26191728Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.337542183Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.413841942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.489454205Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.565240999Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.643615887Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.721459889Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.797320987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.872775616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:03.958689219Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.034288266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.110329174Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.197992973Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.273190864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.348638389Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.43396008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.509258132Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.584907355Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.663391653Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.740623136Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.816469098Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.896550726Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:04.971939403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.046871274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.122685876Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.208307923Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.286384823Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.365554729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.452685466Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.528594821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.604527152Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.688441051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.764123299Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.842008549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.918182515Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:05.993956413Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.069768166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.145860468Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.223858711Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.299590976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.378685553Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.454688605Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.530139811Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.606015117Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.681685141Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.757990853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.834916412Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.911623473Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:06.986897684Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.06486332Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.140842563Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.216130759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.292040914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.370395482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.446598537Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.522300721Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.597923001Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.673737859Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.750136019Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.826399715Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.902680146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:07.979537256Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.055391987Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.131437888Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.215328042Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.291528216Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.367360547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.455474048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.532491704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.6081552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.692929237Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.770179248Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.845859896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:08.927473896Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.00417542Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.079519712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.155910609Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.231846589Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.306913598Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.383627539Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.468988303Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.547707451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.624032491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.707669843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.783411324Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.859195078Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:09.944395296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.019988519Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.096525818Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.178196074Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.254306199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.330176162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.406443314Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.48263552Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.559188243Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.638536199Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.718955976Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.79441051Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.87225144Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:10.959066814Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.034586853Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.110411983Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.188309202Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.264203741Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.340326091Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.417441636Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.493248462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.569036696Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.64486813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.72333278Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.798537135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.87407423Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:11.950247044Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.02617912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.101897113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.177684451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.255215969Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.331240462Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.407538046Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.483400105Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.560094333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.636241611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.712654045Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.789104111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.864433203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:12.940066267Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.015960998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.09188821Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.168276547Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.244038764Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.3293258Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.404989328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.481243712Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.556935561Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.632286829Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.71398195Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.789522917Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:13.865148301Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.317266898Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.39327472Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.473034842Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.548683235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.62693598Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.71292328Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.789008927Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.866938179Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:28.954583964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.03110664Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.107086941Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.190362753Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.26579748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.340907659Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.416706038Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.493203209Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.569474106Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.646444147Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.722240126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.79915727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.874765439Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:29.960090396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.040221979Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.116191656Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.201057055Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.277019244Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.352672374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.43761451Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.513387641Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.590496116Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.668388792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.744049249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.820001998Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.900137453Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:30.976071226Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.051964454Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.129305955Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.205094894Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.281071772Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.356544707Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.432509104Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.508353596Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.584021253Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.661073791Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.736976364Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.814102599Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.889346059Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:31.966655592Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.042877913Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.121246467Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.197193135Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.273049307Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.348793222Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.424112203Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.500234874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.576478475Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.652221365Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.730794722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.806715662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.882647579Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:32.958754666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.037447704Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.113811914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.198219164Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.276401572Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.352088942Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.437500812Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.513442873Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.589340262Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.665877946Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.742675729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.819328326Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.894319048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:33.972496176Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.04872576Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.124852399Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.208653978Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.288646936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.364463235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.450883374Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.526437654Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.601785372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.685339236Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.7608235Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.838233738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.914262296Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:34.989824833Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.065402377Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.141232501Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.220336008Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.295930097Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.371978847Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.457854531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.533428716Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.609233239Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.693704683Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.770372384Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.84654616Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:35.933357151Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.008995529Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.084077548Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.159583988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.235337246Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.311594703Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.387141048Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.463446697Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.538889424Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.615398372Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.691743062Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.769664891Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.845923212Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:36.921835449Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.008842538Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.08449058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.160209502Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.236327054Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.312523102Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.388268393Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.464235606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.541039438Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.619843997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.695398566Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.770843277Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.846556248Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:37.974288593Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.051585006Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.13273225Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.216318722Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.2929526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.36866189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.454367781Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.530264977Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.605864794Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.693879Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.769475009Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.845175788Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.92201834Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:38.99719556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.072831505Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.149656777Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.225752601Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.305936249Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.382482701Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.466497211Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.54357727Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.619317057Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.704742912Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.781815387Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.857298242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:39.942174587Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.017772964Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.092918824Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.16992813Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.245684109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.321294678Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.397290724Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.473366419Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.54954554Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.625275118Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.710078662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.785420748Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.86172323Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:40.947558274Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.025337285Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.100753612Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.17742189Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.252988651Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.328852792Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.410526058Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.487028446Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.563061868Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.638653269Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.7156892Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.792427687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.868154706Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:41.945657874Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.021873731Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.097529997Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.17326492Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.248984482Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.330360977Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.405836729Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.482553936Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.558389788Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.63385498Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.709658255Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.784890996Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.862230867Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:42.944012166Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.0193163Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.094524145Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.17165854Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.248719687Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.326540491Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.405837217Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.486787083Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.56201336Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.637442103Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.718797061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.796173668Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.871593899Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:43.957381839Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.03530194Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.110625242Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.194144067Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.270169041Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.346442627Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.432273287Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.50782568Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.58785691Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.665402095Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.741110906Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.817928914Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.901714525Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:44.977062884Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.058658965Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.139636319Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.218795123Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.295724333Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.371900317Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.460635108Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.535952682Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.611836119Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.696060168Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.773953197Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.850091933Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:45.93551494Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.012561367Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.088355139Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.164216368Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.244726388Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.320805988Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.397018805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.472785632Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.551718162Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.629264531Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.707665022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.784147442Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.859914526Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:46.935158115Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.01121397Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.086676346Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.16249111Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.238184177Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.317061666Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.392716556Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.469176864Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.546342429Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.62209396Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.697878004Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.773508606Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.858684315Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:47.934759146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.010093456Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.086238113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.161755113Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.237382259Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.312967805Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.390295963Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.470346266Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.54589738Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.621622735Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.706426759Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.782205843Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.857255126Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:48.944001061Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.020141109Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.095786016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.176175971Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.25169886Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.327317238Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.402930752Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.47891611Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.556340686Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.632806146Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.716031943Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.791323629Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.866744661Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:49.954409647Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.032766426Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.109237486Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.193920549Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.269722225Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.345010583Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.422134099Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.498417701Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.575789604Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.652084022Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.728146662Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.804085012Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.879201016Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:50.954922403Z", "value": 1003.1},
{"timestamp": "2024-03-18T04:09:51.041215821Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.117661313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.194037684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.269684607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.345151271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.422088641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.498343507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.579099194Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.655267403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.731705343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.807322377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.883672412Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:51.959848589Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.036085694Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.114408329Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.189848913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.265491771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.341284776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.41726815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.493720458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.569627544Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.647072088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.722950117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.798703441Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.874197498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:52.950419979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.026003541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.10172992Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.187536197Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.262560488Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.338145042Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.415290414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.491062682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.566501154Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.642497617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.721733703Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.796773642Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.872194226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:53.959122756Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.034302312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.110409817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.195664342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.271586756Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.348395421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.433885501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.509720138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.588378905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.664961487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.740759323Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.817497843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.892937083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:54.972320915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.049464271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.126718349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.211139393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.287026062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.36337853Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.448250907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.524385771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.600615933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.684139878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.760306967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.836060163Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.914778931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:55.991058469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.066800657Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.142879489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.218413194Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.294128117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.369811713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.452572449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.528695089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.60400844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.67974442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.755632561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.831342045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.907924755Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:56.984368935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.060375798Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.135879807Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.211494282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.286912786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.364343666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.44028128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.518222662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.593340363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.669024214Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.74473597Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.829183542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.904697215Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:57.980241769Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.063443054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.139364412Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.218576114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.294849764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.370469359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.455216167Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.530233994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.607853612Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.691458743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.766631324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.842374536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.919603014Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:58.995182672Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.070687033Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.149307079Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.225072628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.30067443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.375771842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.462030124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.537461845Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.613267682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.700019058Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.775808158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.851463145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:09:59.937307118Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.013868836Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.089403022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.224128861Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.301060919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.376433407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.462320613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.538032881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.613634587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.697372199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.777744427Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.85356316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:00.938836342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.016516857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.093195345Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.168740859Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.244077282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.338015368Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.413425872Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.493130092Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.56954784Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.646611516Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.730817166Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.812330911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.89450172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:01.971063918Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.05909243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.158823226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.239757252Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.325318534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.401231604Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.476751102Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.554668932Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.630748693Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.70594697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.796891677Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.872428422Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:02.969689525Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.069804229Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.149042971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.224561765Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.314780991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.391290996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.474922751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.550557866Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.63075262Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.717978274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.793293385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:03.869669277Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.003733124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.084874386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.184590493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.264982753Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.340474123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.418533171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.514275183Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.593361539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.672123572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.747974402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.855273576Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:04.963458874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.038484893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.122409996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.207076835Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.293394191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.404186399Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.508392321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.590785277Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.671980395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.749490637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.824810452Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.90768911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:05.988884996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.100072697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.175371424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.251703796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.329173461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.405102116Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.480373226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.555466607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.634097118Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.709267268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.784937295Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.860649083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:06.937332787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.014565777Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.121554901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.214596081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.29171995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.369074381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.450267451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.526316395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.631119381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.707292966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.788314898Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.864693318Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:07.943237524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.023242964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.101810818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.186696284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.262582571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.340020364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.424817957Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.505844177Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.581071959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.666851612Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.742167907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.818800987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.90095314Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:08.976358589Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.052629392Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.127885238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.212409004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.287700211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.365424184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.453568281Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.536448187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.648065494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.727906868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.803137851Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.889863115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:09.974390625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.052040868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.127540974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.212338439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.287789553Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.36289055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.448571321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.527577581Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.602833044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.686584577Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.887810415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:10.969964616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.045319728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.120811194Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.198090713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.318068313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.396048768Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.477613747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.553000475Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.628463045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.70424021Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.782830081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.858160744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:11.933713619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.038953217Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.118221656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.194081543Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.26950616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.346362698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.421587568Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.497325821Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.572777222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.648945528Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.724688965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.799962604Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.876861479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:12.952005484Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.028853702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.105736673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.189608399Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.265418525Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.341153289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.418253446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.495526054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.570612651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.645971955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.721192121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.797296523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.873192921Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:13.958844509Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.034915598Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.110445304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.19762171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.273127096Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.348327614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.433438268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.51177844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.587300274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.663524773Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.739155792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.81449628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.889864257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:14.969658622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.046830108Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.122434247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.205980434Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.281688702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.356723619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.441507196Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.517158824Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.597100839Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.680408591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.755836792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.831170464Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.906771628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:15.982021203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.06000521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.143195361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.219862521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.295672647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.372638882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.448382319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.523873209Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.5997658Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.676368959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.752370447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.827726168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.902930238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:16.978328199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.053590702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.128963575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.204678276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.280112365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.356094653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.431475334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.507312532Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.583656232Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.659886523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.737405629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.814028117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.89115541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:17.9665959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.041618048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.117132043Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.203616249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.278853792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.353970565Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.439441319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.514667662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.592570293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.668683495Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.744830296Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.819949406Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.895582442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:18.971332215Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.046449597Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.121586594Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.20606172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.290952531Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.371710845Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.461558291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.536848059Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.612219364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.697129983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.772398278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.860926925Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:19.946130923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.021676502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.098277998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.181983675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.257980779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.333053968Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.413362356Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.488556123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.563842402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.638749125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.718429506Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.793840939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.86958796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:20.959932821Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.035915877Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.112726239Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.190554981Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.267834789Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.343626579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.418805561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.495738133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.571479746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.646924716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.722326741Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.797583644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.875113759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:21.950872364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.02982496Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.105323435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.180786517Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.257512014Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.333134393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.409870227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.48957304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.565950852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.641927957Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.717230493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.79479584Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.871414616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:22.950011911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.028939451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.104663656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.188959132Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.265372305Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.342529104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.418463359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.515775664Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.591737376Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.673269394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.752948239Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.829382341Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.916224471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:23.991775906Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.0692113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.144503884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.227010251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.307194573Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.396137081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.472578319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.549626284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.627613301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.71337065Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.796373983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.873176601Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:24.959115393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.03586953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.141476622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.221486703Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.296946297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.406136216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.481775908Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.585640644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.665213951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.74093694Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.821117455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:25.92078758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.003692383Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.084667307Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.160240439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.237026129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.316395466Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.39185138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.46947084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.548852817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.624400989Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.702188355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.777984593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.85337673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:26.930080659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.006267878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.082461241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.159399061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.234644508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.310244104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.389880901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.483930702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.563787245Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.639556763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.715931344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.810400414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.887502012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:27.974169965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.052625979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.149409894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.227406926Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.303309502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.379248558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.512737009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.592418286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.685504684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.767849929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.843273202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:28.920432049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.055106466Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.138109991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.219359927Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.295104549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.378905395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.492420967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.572271206Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.652084324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.727427885Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.804599244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.880038742Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:29.965716219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.045085524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.133211255Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.240737186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.315978474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.392045083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.471982491Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.551505431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.627959629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.715536201Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.791922366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.870430957Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:30.958133162Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.040502984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.294038893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.384204136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.481982079Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.570140993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.645943056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.723724182Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:31.810088644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.005526319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.104791959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.184031727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.26132312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.337446914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.413001006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.501190993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.58155455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.65728602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.733151347Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.809582761Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.886596934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:32.977950096Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.058882172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.14178624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.220974615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.296619876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.372988185Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.460932122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.536646983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.612980732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.699968785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.797873865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.874816134Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:33.963736242Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.038705974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.115193197Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.20869096Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.335313538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.419078672Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.494598427Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.570606636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.646069367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.721688035Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.797067277Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.88686746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:34.970815444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.046787685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.122248912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.207841716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.286867337Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.364426637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.456657185Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.535340306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.611509286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.707381893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.782917137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.857960982Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:35.943399641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.019783759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.095580189Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.171258731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.24660994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.322074175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.403692019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.517704365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.612087803Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.688826901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.784005517Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.860551204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:36.948742984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.041470498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.117837432Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.193354819Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.269857018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.347847395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.432988322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.522504662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.736440416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.815103378Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.893882052Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:37.969812244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.049839798Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.127101814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.21376868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.290114077Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.368662221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.454556117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.529998624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.605512139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.688309838Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.764657379Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.843688441Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.923825692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:38.999352456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.078112602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.154870676Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.231848017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.314662805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.391119947Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.475115069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.553825519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.637605629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.722602171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.797648513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:39.875015138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.005628516Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.095297785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.178187198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.256882639Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.332833344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.420646783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.523960249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.610731436Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.722820143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.844603974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:40.926160506Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.038415679Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.116285959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.209449767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.285026579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.366741193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.44364295Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.558060933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.640257376Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.728138529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.811662444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:41.951680767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.037170627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.135524129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.212622559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.288076138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.436512898Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.518459579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.594418316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.689677253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.768323926Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.84817407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:42.929654953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.024352123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.239958843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.358480076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.465841334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.569093071Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.648830413Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.728526571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:43.954805419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.036908614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.119505959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.281534786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.358176988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.44618979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.522418962Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.601693771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.721400778Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:44.797622942Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.029155357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.150701202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.297768954Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.373269606Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.464384749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.610624203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:45.694406426Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.153180133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.238131874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.562706912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.708973214Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.809446614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.897805852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:46.976652848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.059531829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.135471686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.210872624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.287082308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.365266928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.441429828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.519305164Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.596420075Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.674589431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.750243621Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.826102581Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.902012037Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:47.977788884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.179233386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.257115218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.333704907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.46001081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.583197955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:48.803314969Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.024713343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.198370983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.341254493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.474501279Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:50.661200572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:51.101270088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.93827764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:50.886492881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.646232304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:50.055736716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:49.760323692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:51.256252335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:51.351665227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:51.561944683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:51.785073094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.169688503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.246259216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.321809373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.399914056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.600032142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.819541534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:52.895296237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.200659205Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.296313796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.399296698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.478587444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.64556878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.747059121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.870397788Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:53.959762063Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.088930208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.174209474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.254850156Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.384515075Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.482482269Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.613680039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.732093367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.807612708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:54.918731772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:55.008138607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:55.374902187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:55.489647471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:55.714380222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:55.796713244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:56.270573695Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:56.51287357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:56.765006299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:56.856220292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:56.962067805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.04330811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.269693297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.350812449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.426709458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.525738201Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.672771266Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.792471618Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.870256649Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:57.952197027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:58.034726148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:58.496149906Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:58.585191617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:58.77696938Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:58.97376826Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:10:59.207940613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:00.74948767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.010875487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.158331725Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.245748937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.322233441Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.49664322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:01.964954294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.181612421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.25817587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.33680328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.414389654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.53957644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.623793293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.702426623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.854108128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:02.944469728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:03.258018685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:03.346828425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:03.758381217Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:04.542010327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:04.650233613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:04.761318598Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:04.861363354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:04.993755027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.19744839Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.277124645Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.391590886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.488274898Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.566471391Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.642186222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.720243001Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.797417946Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.893589408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:05.972866522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.053418019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.13976869Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.221568811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.297943682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.388872008Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.465266047Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.546481681Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.640652382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.717328697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.793456877Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.88609108Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:06.963767055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.040223367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.116025943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.193144823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.2706407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.348057728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.424029938Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.499438718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.593198086Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.671322098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.750513419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.825897431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.90126525Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:07.976883696Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.05237782Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.127901385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.211761627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.288249395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.364043044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.449428551Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.525723102Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.600990184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.684955834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.760151523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.836624732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.912387276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:08.987786583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.063350533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.138610862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.218203404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.2933053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.372119177Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.464848421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.542947217Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.638244396Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.719828322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.794930634Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.870560473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:09.95856294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.034237579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.109681015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.193439495Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.269241208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.34471098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.425711763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.502360142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.578904999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.654629623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.729886976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.805662193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.882007848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:10.968398263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.047768179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.124674321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.19991913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.275630474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.350833683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.426592227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.501965486Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.580116859Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.65576049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.730837138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.806085627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.881813163Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:11.958099137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.035430372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.111616697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.202101627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.278241039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.353961375Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.431314274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.507967357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.583941968Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.662057084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.737303526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.812981429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.888236927Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:12.963400648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.039343258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.114392609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.204044153Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.279186561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.354615822Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.441635109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.516722701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.591845302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.668062283Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.744489251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.822441582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.907798033Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:13.983688067Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.059257841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.135970572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.218287244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.296850589Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.373244885Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.45921856Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.534828271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.609935191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.692769852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.779142124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.854250004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:14.939664665Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.01648511Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.094176381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.170884409Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.24642759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.325423357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.401330415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.476571801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.55188298Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.628212763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.71283391Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.788297027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.864529113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:15.949577593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.025125382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.10047797Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.176812329Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.252555097Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.328464587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.408041577Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.484977735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.56146432Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.638598401Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.714336305Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.790164354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.866250166Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:16.94477796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.020450679Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.095859939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.17132712Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.246491993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.3221442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.401964297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.479095978Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.555156638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.630387816Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.706280698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.782005929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.857217939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:17.932370268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.011407412Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.088045071Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.163625085Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.240810622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.316801073Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.392872069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.471967422Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.552458375Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.627750386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.711452162Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.786602027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.865965159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:18.951843793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.027845668Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.103974745Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.188435186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.264902251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.340467673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.420855393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.496223085Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.571959581Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.648620152Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.72482955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.802111472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.877546141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:19.963623722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.039466459Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.115796146Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.201660828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.279316132Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.378268459Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.464556283Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.541233142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.616867013Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.701654274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.779764719Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.855322269Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:20.942249684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.030303832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.108393381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.18608526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.261517657Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.349316186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.426568605Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.503575644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.581186083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.657079797Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.733137545Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.809039419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.892228677Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:21.967605745Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.042920284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.119266964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.201749301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.279950691Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.598845988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.678947721Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.754889628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.830318792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.905263471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:22.98107456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.05656987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.132402559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.215771147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.29420246Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.369425542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.454850827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.530537467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.606179242Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.69302256Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.769462713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.846191157Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:23.931238933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.0065376Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.082260337Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.160685857Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.23727126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.315428521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.390834966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.471861766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.561138105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.636657607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.723958467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.802050575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.878143396Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:24.965728739Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.043969457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.150768792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.289833923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.374297117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.466449747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.542713162Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.621083002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.706752738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.783188091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.862069713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:25.950804446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.029020076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.107329467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.18437526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.265376683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.347860749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.439834049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.523245646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.606007507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.713840934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.793442469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.875938151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:26.954420057Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.029909254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.105550997Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.183083452Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.258777547Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.335138659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.412979181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.488960225Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.566281892Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.642671805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.719090101Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.795564591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.872814193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:27.948477985Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.026480461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.10276346Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.190119904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.268522193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.343919037Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.420986494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.496717614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.576040522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.651874492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.729596356Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.808460154Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.885475802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:28.970614844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.045772902Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.121073041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.206093585Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.281363772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.359932815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.446086429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.521212326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.596424241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.679791165Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.755523502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.830835289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.913900354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:29.989413232Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.066468848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.142359587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.220044587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.308730231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.41551107Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.494655608Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.570620715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.646368764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.721488805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.796894802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.872256318Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:30.958481933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.042475617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.125006148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.201593566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.277022219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.352622842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.429490937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.539205699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.793468027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.869294732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:31.945184287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.020507339Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.096052473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.171438886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.25264572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.329577975Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.405221959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.4836326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.562275723Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.638526722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.714354356Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.797514686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.873409073Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:32.949129473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.024973908Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.100444609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.183799758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.259915683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.340683024Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.416509538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.491750445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.567451645Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.644993284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.72085247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.796146113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.877833082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:33.963836966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.039937179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.116089009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.20079643Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.276686497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.352739637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.442099594Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.519833619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.595990185Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.680167392Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.758902965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.838822328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.914808876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:34.993010266Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.068643274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.144141176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.22063605Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.296221281Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.371680302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.456859377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.533030567Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.608686967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.693458452Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.768859489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.845783872Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:35.931274119Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.007638847Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.085920527Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.161766177Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.238828994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.314322384Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.389750845Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.465962228Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.54194884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.62030348Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.695607268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.771605944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.847080197Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.923661408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:36.998925036Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.074602236Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.151090934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.226836871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.302509015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.379653785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.47711352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.552721919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.628036779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.706683679Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.781999659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.857330327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:37.933752944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.009718404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.08808642Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.165112629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.243852234Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.319229559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.394445186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.472603504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.548138526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.626839571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.711739026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.791461139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.868493204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:38.954822949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.029990159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.105606366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.189543026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.265015616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.343798326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.425492559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.502630513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.579099338Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.654846268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.730906993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.806081787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.886416611Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:39.975972091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.051479785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.126585907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.210867435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.286515739Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.361788646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.453383062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.529525772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.609044011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.706768901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.783544899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.860785894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:40.946499375Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.022848552Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.098532088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.175524473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.251368395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.329337655Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.405023048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.484977868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.561220515Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.636762097Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.713128714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.789059326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.86471547Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:41.941873808Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.021538641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.098036139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.173188117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.248742148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.324340531Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.400380808Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.47585759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.555461238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.630805507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.706133743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.781656573Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.858111799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:42.933870985Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.022391124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.099257715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.186567759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.264792575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.341350074Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.422729903Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.497966266Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.574483893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.654516474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.732011392Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.807678705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.883650437Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:43.969770963Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.045571781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.121560537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.208614419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.284227587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.362555123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.451079807Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.52981554Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.617614871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.713047126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.789481871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.866301966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:44.953034595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.028330479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.103586523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.187754386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.264444783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.340653382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.41667897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.491989959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.568333887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.644279379Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.719274779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.794741289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.878936385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:45.965061871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.04055459Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.115967435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.191617691Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.268410874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.344257548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.42581002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.501813432Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.583583634Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.662563787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.738097562Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.813780042Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.891622421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:46.979032403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.054466977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.131254591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.206631468Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.282075546Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.358931545Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.435321106Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.511273414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.58705644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.662737385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.738167062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.813657061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.889318453Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:47.964757891Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.043494233Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.119196586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.202999004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.278530539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.353648789Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.43962381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.51524181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.601034973Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.684795119Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.760229085Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.835240422Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.910772789Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:48.985952415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.06093076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.142491039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.220424715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.295525269Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.370877762Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.45628852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.531190128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.608508532Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.692620331Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.76751669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.842417241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.918177451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:49.993090323Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.068196701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.144473749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.219821089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.294833034Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.373371198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.4610952Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.537664731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.614716093Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.703616717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.778783864Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.853770816Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:50.9386344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.01642289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.091485907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.166770143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.244747532Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.320353244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.397278332Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.472976205Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.549318854Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.624442704Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.700910475Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.779784258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.854735178Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:51.930419899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.006353263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.081460121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.156732005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.231955216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.30800503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.387206817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.462753232Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.537787802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.612902276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.688317841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.763411643Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.839077548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.914602907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:52.991416346Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.067400206Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.142711355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.221734868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.298081517Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.374290149Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.459664266Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.534918294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.610549287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.694290137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.770285806Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.845857277Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:53.931541031Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.006727346Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.100754656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.199990574Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.275243929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.350266018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.435105602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.513905913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.591449792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.667689048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.742654144Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.817823211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.894098851Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:54.97021929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.051457966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.128743922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.213282254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.2889856Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.364949524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.450083415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.525036063Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.602886219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.687495015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.762665522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.837829053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.913358508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:55.988817115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.065159924Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.141675375Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.21699478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.292276424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.367565365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.443721739Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.518749717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.594078946Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.674198696Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.7530584Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.828858706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.904312929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:56.981414083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.058427076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.133808978Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.212406406Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.287684722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.362665243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.437855462Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.513759418Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.588987718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.664971323Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.742735237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.818448502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.897072011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:57.97237084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.047701669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.123134739Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.206486945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.281792557Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.357132602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.442661986Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.518026608Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.593467646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.670517792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.748516557Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.824863462Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.900422582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:58.977591513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.062566235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.137786022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.217430279Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.29590921Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.371147142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.45645278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.531526869Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.606593023Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.690897049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.766180325Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.842534718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.918655637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:11:59.993747327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.069853974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.145647688Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.220826291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.295942014Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.375272731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.461173192Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.53641778Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.611537662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.694794635Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.769953366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.845153602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:00.930743115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.006064439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.082825302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.15810653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.233277358Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.308791229Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.383980424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.462632253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.537716872Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.613509562Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.689311085Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.764957502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.840952691Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:01.924711558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.01390105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.090098386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.165510848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.240890414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.316453438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.392355218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.468287014Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.54535428Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.62074047Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.696875181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.772105401Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.84857122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.92365219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:02.998858634Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.074871199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.150836692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.225872061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.301117834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.376228052Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.462070944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.540206575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.619747663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.703774757Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.779099923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.854188189Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:03.938429686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.013658018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.088984271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.168335693Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.243363446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.318494849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.39480089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.470645357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.545931418Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.621074853Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.706783984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:04.934595565Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.019227339Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.094885116Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.176596534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.252096294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.327235889Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.40372686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.480567179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.562187461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.637308367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.717277717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.792967302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.869761349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:05.959592674Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.034768845Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.11003961Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.185807596Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.262648108Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.340856636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.416199689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.496357777Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.571929569Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.648393244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.723512487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.798836404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.874474053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:06.950215351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.028281542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.103643796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.178912032Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.254345007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.329908735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.40523918Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.481638055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.556857395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.632801703Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.708514905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.784041417Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.859351638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:07.935089128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.020853204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.097038284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.187059306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.263148193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.338686417Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.415466352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.490460313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.566838579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.642350531Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.720887959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.796319429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.872455101Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:08.958393226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.033440404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.108883779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.192184529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.267938915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.342942477Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.419926382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.495120666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.571087119Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.647557354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.723317661Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.7994629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.874522846Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:09.960764719Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.036127357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.111520556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.198204834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.273477135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.348638714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.433896992Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.509900181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.585336996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.661343994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.737271087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.812749374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.888514897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:10.968656824Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.044207752Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.121137449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.202460991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.27953933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.354600076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.429836888Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.505143398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.580313969Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.655609566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.730938156Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.809736963Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.885103377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:11.961101671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.036959355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.112729006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.187975098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.263226823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.341979518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.417721136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.497484723Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.58286009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.659561976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.734702628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.810520087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.886874737Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:12.96200438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.039128128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.116877354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.203585697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.280220639Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.356404375Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.443514227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.521534273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.597637592Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.691536965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.77323456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.854640183Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:13.939896316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.018028524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.09341337Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.170501469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.246454002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.322371975Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.398107866Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.473576457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.550096965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.625276721Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.709157062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.784355122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.859556542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:14.945137383Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.020342771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.097747354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.189535919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.277795001Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.353539307Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.43909794Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.51570533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.590825917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.670385342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.749944446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.826527963Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.901871753Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:15.977740861Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.053271373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.132233927Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.209877841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.285459713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.362921929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.438380984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.514935221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.591174766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.668045294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.743429308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.818592904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.894161849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:16.969442534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.045489756Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.122214075Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.199560609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.275080561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.351882353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.427080541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.502782319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.578109181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.659435923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.739694844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.815177228Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.890458361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:17.966062538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.041568762Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.116766886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.212213351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.292298063Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.367657533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.453809357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.529992517Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.605890842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.69327609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.76850343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.845608041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:18.930112454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.006247422Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.081406025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.157519169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.233220339Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.308405983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.384080593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.468339275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.545190027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.621935498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.715936378Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.7913522Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.869017106Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:19.954933664Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.030132621Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.105488539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.189060652Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.265179908Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.340243726Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.41651556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.492987267Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.56802619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.643514174Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.718656073Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.793873558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.868914848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:20.954179974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.040365175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.115861447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.19208832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.270446226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.345568894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.420845451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.496433276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.573048026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.648277062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.723688917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.798955651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.874318033Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:21.949848193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.025088078Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.10204312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.178815535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.254119805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.329841136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.405144125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.480381802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.555847738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.631900945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.708307308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.783531416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.859341804Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:22.934312022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.011435833Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.086717127Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.166365481Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.241347891Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.316467198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.391980335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.47054442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.545520238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.622640625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.710917404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.786728976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.862698309Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:23.974462379Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.05213487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.127344738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.210697489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.286398372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.361947093Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.44747763Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.522665386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.598205275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.684780497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.761240685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.836719965Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.912652946Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:24.988356229Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.063636914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.13877747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.21760943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.296243692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.371740061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.457075684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.532476691Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.607716544Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.692977766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.768148722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.845442744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:25.931735338Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.008471305Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.08398393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.160302004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.236066727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.311450294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.38843996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.463940457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.539924543Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.615860372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.695577527Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.770769028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.846332117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:26.923461273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.000570428Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.077473597Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.153276113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.230641592Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.306735504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.381955004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.459739624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.535245241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.61082801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.6884341Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.766146303Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.841961939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.918077674Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:27.996132954Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.076986731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.152716126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.229190426Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.307746223Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.384920659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.468152673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.546206992Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.621416285Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.705645015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.78135377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.857090781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:28.942659975Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.021026714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.098119773Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.1801359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.255285353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.331179742Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.407307478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.495326717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.570489994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.648582489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.724583088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.801994487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.878322481Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:29.964151007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.039869362Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.115348098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.201462738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.277016707Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.35202891Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.437259124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.512347391Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.58801125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.664284171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.741549041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.817243556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.89389053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:30.970579937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.049768734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.124915338Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.200833887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.277198106Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.35350018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.42873565Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.50503046Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.580441995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.65595894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.731383147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.809088566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.890568623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:31.966354755Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.041878355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.117109697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.192415887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.2676575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.348694928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.424613349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.500294712Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.576753812Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.652159395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.727988344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.803681962Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.88722902Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:32.970585419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.04626403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.12170235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.209840695Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.285117125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.361568513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.447845652Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.523401701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.598662931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.682694538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.758129434Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.834914202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.912609349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:33.98764296Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.065063224Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.140595656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.21969002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.299571082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.37469599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.461915156Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.537292547Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.612593425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.698599489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.849409536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.086456497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.388877848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.096120349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.47444953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.162464168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.313779117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.621552373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.399399631Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.468663133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.782831218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.247833895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.773864975Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.546374856Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.858657927Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.01955648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.323317623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.943779628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.171989362Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.01094704Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.238622976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:34.934344674Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:35.707751463Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.550381776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.625927041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.702689473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.778829465Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.854107015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:36.929471446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.005658767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.082950614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.159737334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.235265447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.310843832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.38638897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.46149919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.536963238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.616688682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.692612767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.767973134Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.844333641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.919556023Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:37.994904742Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.072026698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.14760966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.229440281Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.304493732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.379596784Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.463901963Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.53904444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.614184932Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.705191824Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.78173755Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.856790137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:38.942659815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.018262169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.093574663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.170062244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.245245041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.325027574Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.400522118Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.475719539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.550698398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.626124974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.712717828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.798071564Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.875673175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:39.961747047Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.03710943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.112443333Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.195601842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.270463803Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.345559847Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.431814714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.507161321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.582169556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.657653829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.732741424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.807885373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.884826911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:40.969786594Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.045302483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.120693539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.195885104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.271119261Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.346258026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.421726682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.498130582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.574312335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.65083758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.726358078Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.801875471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.87924031Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:41.955912117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.031503943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.106677588Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.182351815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.257923705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.333581163Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.409107708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.487987702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.563806091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.639610912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.714808653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.792070003Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.874702362Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:42.95162406Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.036346492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.111882926Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.201316743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.276999482Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.357156708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.461754004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.537109155Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.617528272Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.704747822Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.781568239Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.857710408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:43.952861191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.032711628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.111836233Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.202055308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.286423016Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.361675894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.453042631Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.531436955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.608551519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.693968872Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.773531274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.852449764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:44.936948034Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.014304714Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.092317977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.169263515Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.245327059Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.321420587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.398057514Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.479865703Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.555392345Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.6317573Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.716982779Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.802371683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.914664465Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:45.999945081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.083684237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.159326272Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.236789961Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.312932354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.395613193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.473166387Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.553813443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.630800774Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.721181355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.798797301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.875413844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:46.951962993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.027999625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.103782654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.179334799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.255856237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.331735778Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.407372469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.482564418Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.558943998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.634252429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.709519899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.784818762Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.860684351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:47.936745783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.012560844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.089531087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.167052088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.24213274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.319321226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.395437187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.470533167Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.546317571Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.622377243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.715733348Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.790644174Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.865428919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:48.950405882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.026660757Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.101413053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.189252899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.26452245Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.339609182Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.415488531Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.490278524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.565177766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.733750877Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.825975288Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.92020254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:49.994930068Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.071067501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.150272171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.226599942Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.301605713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.377324517Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.464591972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.540343385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.615213858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.698832758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.77431303Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.849485716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:50.934622617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.010802035Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.085747037Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.161462641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.239467457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.314818928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.395907461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.471459575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.546400129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.621403533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.696796605Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.771750823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.84840967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:51.925499243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.001445633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.077637051Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.152843497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.228468284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.304181487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.379865027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.456950759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.532058996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.607390627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.6828861Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.758000353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.832904011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:52.915294384Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.00149373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.078130849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.15388095Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.229298918Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.304442131Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.379516575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.465582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.54706417Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.622282456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.707817731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.784212287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.859399276Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:53.945830242Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.021313939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.097025287Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.180688955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.257219705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.332434247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.408009881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.483515626Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.559749381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.638636351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.719824949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.795574345Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.870832536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:54.955897469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.034939705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.110506475Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.196115159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.271493767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.346523827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.431823675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.506933447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.582043444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.657379587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.735509301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.810539744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.889473019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:55.969846184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.045072886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.120815306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.196512766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.272667991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.348905074Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.424130976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.500072278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.575924812Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.651097018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.727918971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.814920376Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.890555819Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:56.96591865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.041184809Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.116727707Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.192874804Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.268255396Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.346808699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.422105706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.497895263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.574507646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.65010616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.725864133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.801191924Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.879997934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:57.963248765Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.038336361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.113790906Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.196825095Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.272178519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.351413398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.437638793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.512818934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.588133798Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.663852026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.739319051Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.814555513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.891832544Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:58.970779292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.046304653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.121482523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.205479827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.281829039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.35790084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.444102715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.519262952Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.594634424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.678073514Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.753451866Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.830892419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.907326336Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:12:59.986744833Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.062178481Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.137595874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.216932194Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.292344563Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.367828452Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.453717139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.530842296Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.607769243Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.691752084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.766721567Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.841845068Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.918246088Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:00.993756922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.085269677Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.161894445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.237702466Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.312939184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.388778822Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.464217271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.540306352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.621564455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.698289063Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.773456501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.848771428Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:01.924387799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.000690291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.077196529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.153961202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.229764871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.305039702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.380554824Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.455849751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.531116678Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.606175986Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.682285387Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.757821757Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.833275598Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.908896673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:02.984755703Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.059995782Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.135261397Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.223462144Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.29860715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.373879069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.46518411Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.541982031Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.617334911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.706899323Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.782464909Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.858551878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:03.966840005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.042432535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.117451235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.203513781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.278670114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.356331438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.441903994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.517776496Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.593319843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.674124692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.74925005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.824351631Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.904525689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:04.981095448Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.057647446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.132905541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.215290218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.290563609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.365920809Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.45555079Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.531132601Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.606275494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.690535746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.765955411Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.841198913Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.918215334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:05.997808681Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.075371764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.150672675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.226372503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.303159577Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.378762988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.454386719Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.52998437Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.605972746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.682504712Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.759357738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.834792187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.91019294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:06.985748094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.064962365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.140728914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.219436939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.295566372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.376073299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.452003882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.529016686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.604928741Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.681054718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.756838292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.832343622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.907807671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:07.983809711Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.060697202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.135991393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.217267129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.292641417Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.36819158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.453847977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.529500508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.606099708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.690886334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.766458609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.841583006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.91875082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:08.994374583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.070475313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.149192297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.226438705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.301648863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.376890478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.464083437Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.539705761Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.615150066Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.703044186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.77824372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.854296161Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:09.941759492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.021388615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.102145401Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.185788654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.270402414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.345598012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.43228367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.50764871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.583054999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.658695306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.750115805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.833719089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.909400389Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:10.984934008Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.060671053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.135909435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.211181995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.287189443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.365753658Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.441684881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.517795595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.593082746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.66840049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.744806311Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.820598076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.900019358Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:11.976277721Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.052072175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.127288797Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.20255678Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.278024446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.358515706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.438555087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.51612844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.592649402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.668671514Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.74474905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.820822265Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.897166331Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:12.973654909Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.049011089Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.126572855Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.211893355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.28686829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.364836599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.450422175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.527899561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.603927538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.687211743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.762655009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.838654636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.914719124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:13.990886455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.069969729Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.145870328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.222346453Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.297537002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.375513158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.462313281Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.537852743Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.615379414Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.700234759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.775784012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.851625637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:14.937957237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.015804184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.09123553Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.16816521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.243290394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.318541811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.39414627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.469542897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.545637094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.620904831Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.706836265Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.782178623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.861595268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:15.947125471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.024016595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.111351049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.186519117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.264275458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.340117193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.41648297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.493793314Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.569502351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.648814048Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.728462882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.804392454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.880716536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:16.95659299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.033630709Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.10964566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.185462636Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.269425564Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.345272298Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.422133165Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.498002395Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.57326925Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.649161039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.725478249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.802351499Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.881330099Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:17.957315515Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.032782045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.108717583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.191435901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.266916258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.343058539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.42510959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.500267177Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.575338753Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.651482922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.72893657Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.805653835Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.884019668Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:18.96779602Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.042820209Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.118750987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.203503304Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.278833404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.355010059Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.445189823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.521455914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.598167682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.682451476Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.759101551Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.836819899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.912390661Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:19.988619121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.064698955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.140464402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.218440155Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.29428096Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.370383033Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.456518883Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.536856999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.612928513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.698011449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.773957817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.851372666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:20.94015557Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.021140892Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.098281584Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.173543125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.249227143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.325386726Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.401308366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.477724129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.553585868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.63219133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.708245029Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.784117711Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.860301548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:21.936448427Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.013621023Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.089353911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.16628054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.242218443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.318080862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.393827541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.470786072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.546685321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.622469215Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.700616591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.777386523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.853218511Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:22.928979205Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.005677076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.083103499Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.158587989Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.238468803Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.314004426Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.389800486Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.469981639Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.545634122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.622457786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.707622726Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.784279006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.859395831Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:23.945298052Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.021097794Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.097722242Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.181789734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.257208377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.335347769Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.412109012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.487448523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.56330526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.639402595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.717666653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.793450049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.870655593Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:24.960549044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.037455884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.113267606Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.197791054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.299131035Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.376139315Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.463333721Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.538918349Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.614726072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.699094519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.77459003Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.849829009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:25.936150109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.013381548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.089202781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.169362454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.246479312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.322061771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.398803893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.478041813Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.554113019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.630258302Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.705715423Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.781626124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.857268388Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:26.932652776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.014342977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.089971393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.165467047Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.240535552Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.317242738Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.393099881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.468925537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.546318231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.622839858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.702053883Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.778180326Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.856712971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:27.932297742Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.007794804Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.084092352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.160019258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.236453728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.314328361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.390148744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.469299739Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.544611408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.620856381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.705951317Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.781488736Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.857317055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:28.942592944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.018818976Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.094556937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.182005254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.257594614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.333650899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.428802187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.504425082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.579982155Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.655512766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.731397474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.807864749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.883985799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:29.97041883Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.046389235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.121872559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.205529811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.281673651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.357397477Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.442401233Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.518282076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.594114538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.678334518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.753674072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.832390029Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.90884192Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:30.985474507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.061265728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.13759488Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.213126688Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.288451434Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.367678Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.443334892Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.518954249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.59464346Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.670271776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.745948667Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.821461597Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.898885359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:31.974357042Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.050192555Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.125973352Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.201653386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.277924723Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.353748527Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.432561902Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.508368842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.583722586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.659914758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.736959503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.812549204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.887844998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:32.963832219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.039950158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.116239998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.200961549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.276853165Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.353414609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.43910972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.516214981Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.592242815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.672947991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.748188722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.823878458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.900097453Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:33.976150886Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.053698725Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.129724007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.212683432Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.289511944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.364902468Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.451348979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.528868342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.604570405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.688709685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.771931883Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.84758054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:34.932154297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.008632873Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.085459216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.16141174Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.237308298Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.312994112Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.388428833Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.468697146Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.545033173Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.622607198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.707556083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.782443115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.857528891Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:35.94427783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.019894273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.095243021Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.177104874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.253389647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.329540794Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.405304916Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.481583577Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.557544812Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.633456896Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.711208136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.788439238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.86403108Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:36.940405129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.016651153Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.098893574Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.174536557Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.25238956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.327848966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.403823007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.479478053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.554727772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.630156363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.706068487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.786470792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.862193868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:37.937369446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.013059467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.0882435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.165864136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.24324043Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.318518187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.46611715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.541516662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.617298174Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.701983062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.7771342Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.852879585Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:38.940985932Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.01686629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.092720574Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.174314301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.250093292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.326194958Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.40560164Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.483249386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.558358964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.633934316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.716721306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.792737983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.868470704Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:39.955085825Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.033980211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.109572145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.194396979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.270060526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.345568303Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.430118141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.505979696Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.584944291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.661079722Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.737008218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.813088132Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.888457131Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:40.968394422Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.04414053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.122897429Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.198901353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.274656839Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.350490018Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.426354971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.502795325Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.579525524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.659789145Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.735346335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.811476334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.886661956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:41.962600218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.038217953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.114276538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.191249133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.267853519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.344017155Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.419722378Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.495853216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.57276111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.652751085Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.728859716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.806325635Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.881749365Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:42.957110858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.03463937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.111080858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.196909706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.272089454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.349842824Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.434940311Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.510261557Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.585352028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.661904263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.737173159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.812456934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.893717361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:43.968788537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.043917411Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.119222504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.203310184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.283265136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.358548438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.444907929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.520358393Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.596832815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.681412954Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.757045202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.83667092Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.912972228Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:44.988251979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.06366133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.139943734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.216901823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.292308327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.370230025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.456528662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.531852225Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.607567197Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.691784511Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.770205324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.845544951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:45.934378685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.009910945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.085724671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.161487648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.236842897Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.312432729Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.38774158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.46533037Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.540965768Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.616416309Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.693860881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.770648009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.848839143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:46.924815711Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.004136943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.079961492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.156789392Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.232843468Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.308542934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.38456949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.460625614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.538189548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.613690494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.689204111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.76502706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.841224394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.916955987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:47.993201927Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.06991291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.146397695Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.221293776Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.296647023Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.372084747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.458589544Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.533985637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.610674158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.695312246Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.770440958Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.847980293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:48.932783654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.008155077Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.084180816Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.161489447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.236887914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.311898974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.386658299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.467630207Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.545076496Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.621025022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.705821127Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.781354054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.856702284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:49.942845791Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.019703465Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.094918363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.171338717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.250534479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.325797823Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.403632584Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.479396675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.554897162Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.633680685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.710465471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.79571203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.871586518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:50.958514801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.034387116Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.109782173Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.186308418Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.265142442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.340936011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.416746508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.492182141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.568030876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.643993303Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.720128875Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.798270575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.873782172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:51.949650011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:13:52.024875573Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.100424968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.176641695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.25213202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.331251415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.408326893Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.486253824Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.56189435Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.638432281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.714445977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.789645081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.868933942Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:52.945376517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.021059635Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.09681226Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.181044547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.256655929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.333018578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.411092806Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.486785114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.562147354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.63778184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.729291564Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.80441743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.880971431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:53.967667139Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.043666254Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.119607166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.204436493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.27984405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.355600202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.441465743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.520311947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.595792462Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.67942894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.760614731Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.835821464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.912796767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:54.988538744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.06621748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.142048132Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.217740773Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.293278412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.368909455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.456312863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.532033246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.612438628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.696119336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.771666862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.848817365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:55.934649027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.010554748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.086405662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.164209106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.239999446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.316309765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.391844947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.467818639Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.543788012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.619594287Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.700074841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.775846461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.852379204Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:56.928637269Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.007075568Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.082315792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.159416839Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.23788884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.313340128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.389013359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.464648831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.541590365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.617511618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.69350362Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.77164149Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.847298882Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:57.92314993Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.001000931Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.076431363Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.152949303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.228821157Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.309449688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.384564836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.465848668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.541577072Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.617015471Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.701218357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.776814798Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.854882725Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:58.941038365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.016567354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.092013216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.176661947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.252770311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.328568479Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.404353527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.480125904Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.557455467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.634070467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.714344395Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.791861631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.867804497Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:13:59.953656509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.029090213Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.104687595Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.190497441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.266132742Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.341961635Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.428966953Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.504550128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.580153847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.656617755Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.732545365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.807460534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.882550288Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:00.966825506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.042592965Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.118893463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.195225959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.270413348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.346600986Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.422612919Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.500689827Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.576605732Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.654155557Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.729943659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.805553815Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.881593811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:01.957332443Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.036097583Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.112412743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.188337614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.264645478Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.340870465Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.416582577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.492079433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.568132747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.644421572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.720500773Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.796316816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.871957219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:02.94926866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.026908825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.108358064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.193376091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.268546118Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.344851013Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.429559931Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.50505257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.581205151Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.660075802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.73527418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.810338035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.885788403Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:03.965670406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.041479996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.117596745Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.202137518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.278459571Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.354177359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.440150941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.516647387Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.593052381Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.676655654Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.753462232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.82874167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.904488961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:04.980253308Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.055968861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.131313679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.213314974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.291396262Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.366728952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.452570482Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.528375442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.604587554Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.701238744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.776753572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.85357318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:05.938609589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.0142655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.090017284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.165711087Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.241443448Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.319230866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.398137216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.473981829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.549396058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.627174324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.702490318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.7778825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.853697834Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:06.930408525Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.0068335Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.082061215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.157834766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.233630683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.310075376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.386286317Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.463257997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.53892352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.614826697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.69074581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.767729106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.844700722Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.921791117Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:07.999776614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.075596761Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.161275632Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.236939241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.312936149Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.388918274Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.469850224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.545476042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.622532078Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.707673177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.783214647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.858214026Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:08.9426676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.023866101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.099538549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.184028193Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.2597152Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.335243301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.410696557Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.48631963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.563492596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.64145542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.718209618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.793649658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.87309604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:09.959231125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.034856185Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.111805422Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.195558846Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.271258819Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.3478825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.433428527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.509214001Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.585498143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.66449863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.740093839Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.816164293Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.892527377Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:10.968351889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.043535309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.118935365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.196611685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.272189173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.347926911Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.423936863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.500514633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.576713122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.65429047Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.732243195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.808132864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.883427003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:11.959343999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.035617559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.110765886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.186218266Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.26407881Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.340574861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.416245953Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.492181962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.568121203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.644626759Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.720664844Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.798933564Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.880333172Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:12.956743051Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.032797074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.109024951Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.193590526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.269909695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.348687938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.434009932Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.509681317Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.585939209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.662161646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.737866694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.816912543Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.896445766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:13.97185441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.047942551Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.123577721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.209006662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.285347565Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.361102122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.451484922Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.527285238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.603292073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.687874582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.764011493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.842069163Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:14.927738094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.009650018Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.085013684Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.16201124Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.238214907Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.314543625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.39013781Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.465712669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.542413181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.618377688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.703479353Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.779267387Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.855325044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:15.941346545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.017016985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.093941303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.169740032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.249427797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.326942685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.402671528Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.477872264Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.554713097Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.630524625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.706275388Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.783326101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.858903878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:16.934291423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.010152485Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.087197413Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.164699092Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.240589376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.316533386Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.392642413Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.470079167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.545269509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.622130956Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.698395242Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.774134779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.851139997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:17.926802321Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.002735323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.078511633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.15582203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.232226445Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.308337719Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.384389507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.464772876Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.539957913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.616763529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.701104284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.777640694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.853142327Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:18.939449504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.015372626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.090910392Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.175606726Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.253918627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.335457768Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.411598103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.489577249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.56811135Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.644560314Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.720052226Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.797346918Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.876990194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:19.961766652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.038638995Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.114495571Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.200132068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.277179288Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.356005417Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.441410628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.518883271Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.594416468Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.678583421Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.754157928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.830451768Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.911397945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:20.986477399Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.062314141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.138069032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.214348031Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.289972943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.365641213Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.442675224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.518401188Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.594323432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.670490372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.746877751Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.822827739Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.898770366Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:21.976840563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.053567869Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.129562085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.205400947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.282038851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.357733046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.434358311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.513187941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.588947446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.665292081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.741089792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.816452512Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.892633345Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:22.969641507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.045875814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.121514946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.208132996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.288008066Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.364759637Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.451325561Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.527583902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.605496517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.690358153Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.767878271Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.842954512Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:23.928520633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.005028885Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.080692982Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.15989954Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.235557237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.310947841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.38658074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.466509062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.542147401Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.617501174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.702575001Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.778332631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:24.854317484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.092938426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.177272231Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.25300126Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.478337246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.566035792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.644488243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.722429319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.797814649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.874556281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:35.958653966Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.035710726Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.11246142Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.188361041Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.264279893Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.339779913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.415457494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.491178689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.569216217Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.647514919Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.72380307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.799489803Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.877041236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:36.952838397Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.028238198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.104544243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.188222629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.269588747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.344988968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.421175433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.496949945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.573457966Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.649403447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.726332125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.802115405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.877448109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:37.953199837Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.02877631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.104370547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.191406771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.276884939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.353217165Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.438141433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.5138844Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.589189175Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.673310785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.748988634Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.828419404Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.906038912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:38.981895923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.061059891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.137771566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.212934208Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.28833793Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.375102907Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.460144554Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.53807004Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.613714233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.698271994Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.773982616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.849470655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:39.937783672Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.013359612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.088778699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.170724625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.247047871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.322260758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.399814744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.4765542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.552309307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.627851558Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.710133983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.785901953Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.861421837Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:40.947651256Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.024081029Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.10008119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.175822287Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.251454813Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.327311971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.402502432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.477857336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.55576866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.631377346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.708834927Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.785486008Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.861275488Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:41.938208703Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.013463355Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.091572887Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.167284136Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.243117524Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.318842661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.394734064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.470166027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.545329807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.622237334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.697794988Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.773663799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.849845656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:42.925189494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.000993252Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.081521455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.157290148Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.232474543Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.31862053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.394666845Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.474381638Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.551432686Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.629262841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.712925397Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.788551184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.863678908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:43.953588569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.028881474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.104189709Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.191217689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.266457863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.349560926Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.440574683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.515907878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.592928821Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.676257188Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.760329816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.836072021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.913329979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:44.990664799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.065969424Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.141389566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.216867114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.300830217Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.376598571Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.460763235Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.536448167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.612314406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.6962889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.772562644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.857493457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:45.943221553Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.018325612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.093476522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.169096535Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.244489452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.320609831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.398813785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.474539202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.550382759Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.626110257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.702149359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.778074129Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.854411973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:46.931942959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.00750931Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.082634947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.159453612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.235354229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.311796683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.387637303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.468166685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.546560174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.622472631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.700273022Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.777800334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.854749682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:47.929900502Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.00607999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.081601555Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.157845782Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.233339156Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.308827377Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.384625476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.464111861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.542538028Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.6188563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.703494568Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.779172159Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.85442087Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:48.93959707Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.014755801Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.093059898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.176700928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.25217978Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.328136024Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.40401483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.48006035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.557509533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.636746814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.712856524Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.788805568Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.865293793Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:49.951282964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.026662493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.101665976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.188809418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.265600582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.341155246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.427889261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.504994815Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.580447562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.657317027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.736524459Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.811986998Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.887241992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:50.965452979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.040823748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.116151769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.191467727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.266949343Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.342753412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.418871262Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.497221322Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.572701947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.648222793Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.725738163Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.801360446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.877277023Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:51.953337563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.028965768Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.10474962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.180519616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.258006577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.332977209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.408890112Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.487348078Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.562274328Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.638030981Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.715231167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.792681617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.86826202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:52.944351269Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:14:53.023114986Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.098766017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.182922863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.259419464Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.335962015Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.414946914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.490530075Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.566102612Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.642147005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.718152487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.793654947Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.882446416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:53.964278447Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.042357044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.117628702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.20227261Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.277924766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.354031275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.440115133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.515521282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.591280635Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.674040865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.753339006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.829060281Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.904922638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:54.983399912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.058852176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.134127135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.212838104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.288621974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.363984898Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.449843651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.52733143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.602690547Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.687059687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.762729993Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.838065847Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.923486503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:55.999626041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.078050433Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.153986848Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.229845601Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.305631685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.381443656Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.45723166Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.532657884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.610614069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.686006983Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.761710382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.837571855Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.912824549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:56.989521706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.065756227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.142353169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.220105623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.295705959Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.371948802Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.447828008Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.523420729Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.5996381Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.676853805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.752181702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.827984112Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.903144207Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:57.97920296Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.054905793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.13233356Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.212015426Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.287724629Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.366889648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.452368019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.528064006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.603526785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.687358684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.763276295Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.838495947Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.924004268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:58.999963286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.076226396Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.152640284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.230675205Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.307630386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.383892408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.463505579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.539226115Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.616002039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.701862995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.778107705Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.857264923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:14:59.947926003Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.024349013Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.103268005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.195403633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.271773561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.353617477Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.438265682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.513560799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.597904373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.682469765Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.757768465Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.833091357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:00.930643663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.010407876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.085797651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.161974152Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.240178999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.318120751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.394614841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.471696079Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.547128861Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.62315999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.698923257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.774527233Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.851902637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:01.927733933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.007373612Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.082561768Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.157889407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.236962231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.312397899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.388983768Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.465327917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.543695645Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.620686811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.696586975Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.773389669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.849975601Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:02.92561539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.001326953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.085899723Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.162393665Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.237885625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.313205175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.388914503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.465248642Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.540976562Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.61759914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.703467675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.778652157Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.870885371Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:03.958640946Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.038873707Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.118078027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.204735758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.279892535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.358716356Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.457904285Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.533351645Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.609243853Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.696354912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.772163603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.847251935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:04.931733675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.009953229Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.086365682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.163593275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.240255543Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.318947118Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.403907537Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.480985215Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.558116363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.635643658Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.712104941Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.788504562Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.870147749Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:05.957110021Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.032512238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.108619682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.184545821Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.262203582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.37443195Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.45174457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.570869858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.648579968Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.731258999Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.819872902Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.897360012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:06.993177767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.073157182Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.149012161Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.22441218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.300611308Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.378029114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.454684866Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.530871386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.609694074Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.685143659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.760574268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.836039213Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.912599416Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:07.990229728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.085958091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.166856139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.244617684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.322301247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.400912076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.479335551Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.554613211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.631168237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.712676664Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.787962772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.865139217Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:08.951351966Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.026932818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.102205237Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.18956173Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.265016254Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.341100934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.426574482Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.566169126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.648491261Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.724599843Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.801868227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.888481289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:09.964511858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.040676442Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.116234521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.199966022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.275638049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.355655467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.44154168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.516941204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.592623535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.677110914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.753020566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.830071138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.90997832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:10.985711529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.062330345Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.137610806Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.213184603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.288516871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.366503994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.445941214Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.521352967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.597581526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.672995231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.748953718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.824608376Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.899794953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:11.976162899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.051530306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.126623516Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.201849777Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.277420411Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.352849994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.428862533Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.508167123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.583560675Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.660243592Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.735742133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.811520536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.887131777Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:12.962268953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.041049372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.116963072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.202788603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.278338028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.353583462Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.439213512Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.514575519Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.594542653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.677937161Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.753182787Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.829053193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.905039084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:13.980228136Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.055828699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.133439213Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.230317536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.318240092Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.393532251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.469555138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.545120888Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.621407862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.708459663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.783824684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.860370017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:14.946647732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.022024658Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.097775751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.18153106Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.261213863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.336583433Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.418174558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.494129229Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.570904608Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.64799105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.7233643Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.800768331Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.878535038Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:15.96164144Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.040183772Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.115520069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.195627793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.271723905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.348808944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.427836799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.513214845Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.589797053Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.666487929Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.742408239Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.823069256Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.900679143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:16.979719637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.056471572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.131975421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.208280844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.284640057Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.360667697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.44615541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.522543454Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.59856335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.674110846Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.750013818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.825363977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.901829202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:17.977125251Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.052548082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.129162941Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.209337171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.284713702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.360068698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.448787479Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.524169482Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.601591834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.685493717Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.76064856Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.835887335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.916516078Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:18.994306898Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.070345781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.14807552Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.223651827Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.299453182Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.375265065Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.459761431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.537696604Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.612702561Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.696719071Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.772273138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.848075453Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:19.933701286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.008925861Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.08647286Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.17147552Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.246606279Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.321932231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.398569021Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.474257234Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.549525844Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.625836852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.707702911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.784807461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.860255617Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:20.94779061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.025563045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.101129155Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.180073203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.256086402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.332685183Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.408391129Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.48428702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.559958919Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.635402697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.713969638Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.789860313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.86534313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:21.940683648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.017087172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.092793092Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.168658238Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.244644148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.32016185Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.397754364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.474273953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.550015071Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.626439367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.70988977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.788907198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.868391075Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:22.945672911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.021110072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.096460073Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.181138123Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.256445309Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.334312572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.410452915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.485869154Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.562200114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.637686655Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.712902196Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.789020204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.866949833Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:23.954122937Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.030877791Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.110569832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.228254307Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.306584953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.384223397Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.519156113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.595867387Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.679483814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.754703008Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.83174512Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.907821503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:24.988981689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.069919647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.177774529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.254334901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.331572437Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.409801556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.485756316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.561929438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.640346359Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.715769648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.791366116Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.883771001Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:25.962680994Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.038935684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.114449408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.19301625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.268527127Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.344170831Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.4321806Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.512693396Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.588409066Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.667600144Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.744881651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.820527403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.898217985Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:26.973416168Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.049461879Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.125569798Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.244736171Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.323151888Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.408660177Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.50395439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.597323834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.680874649Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.756631796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.84295353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.918455485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:27.994245622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.073797083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.150723382Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.226150176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.302865953Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.531448727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.617832258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.721283689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.895996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:28.972632292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.094515234Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.180136492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.257166057Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.336876144Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.431594646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.516492887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.630351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.732693226Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:29.810831012Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.046763267Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.128102267Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.216842536Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.292747374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.368402973Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.454702871Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.529961587Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.627698783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.71524613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.799141273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.882118014Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:30.963946759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.039713141Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.115103025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.198414322Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.279036135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.365727164Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.442817282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.51823731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.596266278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.696573769Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.777750445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.855855283Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:31.934750176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.012085855Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.087904052Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.163354516Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.238621466Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.317716102Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.394319746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.469882751Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.547224643Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.624194515Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.699591797Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.77570384Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.858318301Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:32.934273549Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.022178403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.09820223Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.182009811Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.257421594Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.333043546Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.413638109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.489038884Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.565832672Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.649928147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.725259485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.800597062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.87840317Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:33.961349274Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.052695755Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.13555758Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.211535558Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.287290216Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.362375679Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.447949514Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.526470325Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.601749253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.686004666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.761234061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.838000814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.92287624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:34.998310044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.074489589Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.153243582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.232266398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.307589651Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.389829518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.46744361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.542643731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.61968405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.704006475Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.781304546Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.865634682Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:35.952161934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.027615137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.106549001Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.182082877Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.257440087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.332977931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.410065614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.485476806Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.560861566Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.637901699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.713183295Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.788661076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.864760759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:36.940114832Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.021954591Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.098083974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.176757628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.262873161Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.338713945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.419438031Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.496190595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.571774299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.647880066Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.774540052Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.850043791Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:37.925306289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.002354107Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.077491079Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.153151105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.228398858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.305489208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.381231472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.46183928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.537138071Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.613545882Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.69786599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.773483202Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.852095841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:38.937816385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.01318423Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.089075135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.173117049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.249911895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.325622614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.403973186Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.486347505Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.561546112Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.637373275Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.713515469Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.789041106Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.864550615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:39.952776398Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.028117147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.104307024Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.18858113Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.263952249Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.339436869Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.424828955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.504898904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.581867765Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.657624152Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.732875019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.808207579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.88450363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:40.961763938Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.039846111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.115688613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.201186335Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.277438904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.352938729Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.428250143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.50355903Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.581545689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.657170278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.732689878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.808037931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.883387841Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:41.958567931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.033907315Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.110824445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.185926496Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.261779019Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.337130502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.412503104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.487737247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.56307433Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.642874922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.718017004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.795088497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.877536815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:42.953135971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.028952401Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.104507563Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.196674114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.272371607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.366051104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.456545098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.558556944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.644278799Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.722079459Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.798454436Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.875786759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:43.977386746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.055940474Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.132673493Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.220859086Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.296576169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.426559509Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.502057942Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.578612439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.654795235Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.734207467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.811077122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.888063925Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:44.968562683Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.056522399Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.139772887Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.216516055Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.294287607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.370129652Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.461777896Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.537081909Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.612609498Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.701542371Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.788305838Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.879752424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:45.978625022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.104051111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.197835105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.29407483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.37062121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.448619193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.570825224Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.649827688Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.725981792Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.802186934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.892136646Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:46.968236351Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.044234527Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.121271074Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.198371394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.289875368Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.375977076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.451775324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.527591268Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.610746091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.689393499Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.767250628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.879993374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:47.973510151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.06229818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.14046513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.2198834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.300377862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.378601834Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.534610622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.610448907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.697297606Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.773006199Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.850086077Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:48.940418542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.02055628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.102057117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.203477377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.278835586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.482607438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.665622868Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.770342451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.86154056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:49.961676475Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.038849863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.114115056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.198221483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.273525939Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.349351147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.438289139Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.536875445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.61285764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.700806766Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.785604724Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.861521353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:50.95461989Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.034583247Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.11276634Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.188743261Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.264134535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.339294361Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.416677607Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.493051411Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.568394175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.658393837Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.734111374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.810392669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.899277645Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:51.982826112Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.058827644Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.134901687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.210944915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.286942128Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.362704949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.444830424Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.522621663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.599229674Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.675754904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.753731545Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:52.964309922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.042252744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.123053433Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.211122734Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.287449095Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.362805822Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.456362445Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.531979035Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.619889973Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.737589098Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.814036991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.892369051Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:53.982765962Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.05905988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.134687995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.212518156Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.302412241Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.381966318Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.46537695Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.552729575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.628232863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.707278731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.782914494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.858618863Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:54.946831847Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.022685781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.105492693Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.189332502Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.265380931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.342793862Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.430172988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.506680923Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.581970526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.664416745Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.740090689Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.817257419Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.89293181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:55.968458462Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.04454366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.120716762Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.198453273Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.274267697Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.350880402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.426261271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.502016562Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.578399449Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.65434299Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.731594491Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.806783655Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.88192946Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:56.957347992Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.03330667Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.108701625Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.18441193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.259901793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.335526501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.411073931Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.486400984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.562281556Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.637783771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.713213732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.793551771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.870061284Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:57.952389374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.035307081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.11308581Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.196491826Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.27167492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.350897701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.463788819Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.539104389Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.616291904Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.704272087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.779540491Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.855779713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:58.944398789Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.019968817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.095095854Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.179588436Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.254846285Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.330301952Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.406175175Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.481597211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.556851637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.632447364Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.710275121Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.785724164Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.86417619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:15:59.958712504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.035997047Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.111592555Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.196082839Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.271590126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.34673336Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.432273852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.507656119Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.586565801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.670858362Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.747528623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.823620372Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.899328837Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:00.975248208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.05049669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.12722193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.202640458Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.278601176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.354418444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.430568117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.506233005Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.581500272Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.660346889Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.736574544Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.811783478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.886850943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:01.970361998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.045579222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.120786528Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.200036467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.275470967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.350864924Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.42986735Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.505267835Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.581992504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.659628731Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.735658637Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.810894903Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.886226142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:02.961513606Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.038663481Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.113994054Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.198876951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.274280641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.350188988Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.437598531Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.530123699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.612033341Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.837309207Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:03.976450148Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.083244179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.162887973Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.239681835Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.315110234Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.391199893Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.468320146Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.554572385Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.631122478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.708983029Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.784401028Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.859850066Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:04.945754188Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.025774004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.104808702Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.189714363Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.284367257Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.364983732Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.450949489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.527517796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.605656456Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.692879808Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.76931567Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.844706443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:05.933505366Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.027061078Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.103276343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.179459002Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.254948786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.330827901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.408058721Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.484723126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.560151151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.63593059Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.712965224Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.790908471Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.866535915Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:06.943086435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.020386022Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.096028222Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.17171618Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.247119539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.325670358Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.404240345Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.480851764Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.556772068Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.636106064Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.712239962Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.789452324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.873190095Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:07.948613421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.024156041Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.100998883Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.187942838Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.270034039Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.346291746Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.432431117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.507734548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.583494446Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.66451403Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.739747031Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.815799049Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.891805595Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:08.971531009Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.046817996Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.123355956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.206739253Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.281972483Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.366943894Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.456046096Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.533068842Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.608764619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.695614407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.770696153Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.845928744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:09.931673412Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.008906648Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.086694081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.169866478Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.247430334Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.330038971Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.408854438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.484147288Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.560369007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.638387122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.714004506Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.790147091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.866057011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:10.95223828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.027973583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.10607794Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.185091647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.260823114Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.336269916Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.412022662Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.488516986Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.572575987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.653399529Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.730132727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.813286538Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.888587425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:11.971308032Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.048602208Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.124009017Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.201305211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.278291142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.354557606Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.432003524Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.507851504Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.583578016Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.660121176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.736963655Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.815446599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.890537801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:12.966531793Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.042740534Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.118434219Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.202331444Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.279312133Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.365606312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.47342211Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.54939614Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.625094434Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.706783563Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.782240647Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.869774663Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:13.957409668Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.032832708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.110241101Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.199158507Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.274951747Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.351437191Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.43781771Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.513576487Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.589041353Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.673062324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.749021383Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.825095319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.901224998Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:14.977919684Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.053505829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.129047914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.208614523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.285675187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.361654635Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.448482796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.527263027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.602955443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.687391064Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.763647336Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.839357032Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:15.925030473Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.000902596Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.080069957Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.155347831Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.231307796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.306870269Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.382168974Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.460046773Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.535809336Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.619084324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.694919941Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.770818117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.846690949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.922436105Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:16.998052688Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.074557379Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.152931681Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.228244246Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.304273783Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.379992801Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.455655404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.532458327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.608489559Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.685795828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.761650586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.837331236Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.913097389Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:17.989162573Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.066004314Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.143266621Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.221616961Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.297113462Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.37281511Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.456877318Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.532909036Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.609697981Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.694376076Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.770325972Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.847250945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:18.933606944Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.008920187Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.085535669Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.169504542Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.24472928Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.324102796Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.40191546Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.477219172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.553741889Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.62942527Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.708314448Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.784167936Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.860554081Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:19.946818665Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.024208111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.100152034Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.18476179Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.260538166Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.336913788Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.423670044Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.502309762Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.57847387Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.654161768Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.729730118Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.805371169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.882860072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:20.96194061Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.037639069Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.113917964Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.18991693Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.265993878Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.341448316Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.419857198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.495678601Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.570874934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.64640313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.722125176Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.805351297Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.881938407Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:21.957931198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.03377545Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.109614778Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.186062313Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.262097955Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.337848486Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.413785347Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.493197214Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.569215641Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.644610181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.722802307Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.798885404Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.874256521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:22.949549112Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.029372169Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.104913911Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.190097716Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.265739294Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.341728159Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.427880097Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.503609386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.580606094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.658646933Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.735732183Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.81958457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.907784642Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:23.991730083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.069939849Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.149687685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.228721461Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.30731685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.383784394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.460581306Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.535971888Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.611358183Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.701544062Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.778352781Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.853733188Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:24.939313724Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.015457374Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.091108146Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.174639818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.251821427Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.327217775Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.403533265Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.478909901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.554657087Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.630496622Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.708147242Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.786749388Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.863152523Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:25.948998817Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.025031949Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.100388814Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.176526586Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.251985305Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.331901467Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.407248509Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.483500198Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.558946373Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.636621926Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.713273603Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.789202293Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.871970599Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:26.948057109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.025451583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.101082782Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.176490147Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.252484568Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.328417455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.404971604Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.480406425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.55612319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.633275914Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.709095172Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.787104673Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.863742852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:27.941248367Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.016901934Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.092720013Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.178449912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.254253271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.48909639Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.568160618Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.645099402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.722605338Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.797975653Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.874469138Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:28.95756535Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.033035056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.10914142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.194107154Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.26970278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.347566759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.433542865Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.509643405Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.584869633Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.672671192Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.748939248Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.82451497Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.900979564Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:29.976884846Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.052665142Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.128490687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.210511388Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.286533311Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.363417899Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.449297437Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.524487767Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.599772111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.684865111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.781040907Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.856423616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:30.942714439Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.018579472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.094436605Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.170234091Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.246016858Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.322142528Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.397742611Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.473120174Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.549264435Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.625404184Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.70150995Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.786661706Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.865956727Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:31.942949701Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.01878066Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.094595943Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.170331708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.246275692Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.321895652Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.409045151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.484827027Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.560125876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.636012901Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.711517761Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.787260598Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.862918125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:32.942455386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.018183472Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.093355578Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.177329713Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.254203628Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.330367259Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.407395025Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.48339626Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.558927204Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.634344935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.711071686Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.786460394Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.862181125Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:33.94798369Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.023776484Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.099579874Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.183469505Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.258908072Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.33490256Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.422326718Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.498024671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.578109575Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.654056736Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.729223151Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.804730613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.880118045Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:34.959242528Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.035342263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.113255552Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.198244006Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.273727922Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.349929193Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.439181627Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.514356879Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.590211888Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.676955526Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.752108698Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.827528775Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.90426328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:35.980607492Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.0577761Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.13384282Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.214134609Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.291066137Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.367211415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.442712263Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.518791623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.59487111Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.67087124Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.747351421Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.822372026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.897930728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:36.973750063Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.050005613Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.126548582Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.210727501Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.286659126Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.362699484Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.438192753Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.513965438Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.59013968Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.667833785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.745023135Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.823522146Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.899683109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:37.974876354Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.050178431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.12620001Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.208321615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.287629377Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.363615789Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.450529712Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.526271011Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.602088084Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.688380936Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.765732271Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.850222836Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:38.9347494Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.010483244Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.086010122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.169955203Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.245057292Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.320481708Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.414210876Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.489318213Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.564842339Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.641322503Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.716895491Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.792475935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.868894917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:39.956850577Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.032735815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.108970967Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.196027425Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.27197948Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.347772083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.434209231Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.518264426Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.594091941Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.678504759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.754094744Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.829999984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.909672258Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:40.985757654Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.064607555Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.140526336Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.216149925Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.291398324Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.367954623Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.443533158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.519486978Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.59729278Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.673081388Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.748957386Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.824572303Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.900462221Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:41.976164912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.052131343Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.130409521Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.205757218Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.281185905Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.356501443Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.432502402Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.508428004Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.583788917Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.661038355Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.737999321Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.815844935Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.891802056Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:42.968454806Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.046359173Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.121699451Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.203133485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.279337357Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.355828548Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.442304815Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.517408428Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.592638565Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.677049415Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.758105956Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.833869583Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.918869666Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:43.994303765Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.06957173Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.145282659Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.222704615Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.30168912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.376985788Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.456795616Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.532552912Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.608325951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.692800837Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.768013508Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.846309104Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:44.931808506Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.008738572Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.083950319Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.167932328Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.243353829Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.318665158Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.39490699Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.470220143Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.545556431Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.620669109Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.702494408Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.777772873Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.853070122Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:45.938328097Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.013823838Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.092378541Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.167815951Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.243157236Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.31842729Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.39396873Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.472433003Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.547821007Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.623039991Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.699368194Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.775259Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.850957715Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:46.93027547Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.006295329Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.081800518Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.157635107Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.233337987Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.310015657Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.38597181Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.46304227Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.539756963Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.615662397Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.692000685Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.767367094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.842497093Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.918094248Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:47.996644188Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.073153579Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.149082026Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.22437785Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.299861573Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.37673457Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.456366759Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.535948805Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.611315539Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.695406489Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.770892291Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.845997368Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:48.931527608Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.007482327Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.086427786Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.169970852Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.245460532Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.321706895Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.397288348Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.472481331Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.548026977Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.624019619Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.704481455Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.780173624Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.85639618Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:49.941441671Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.016888984Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.092459082Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.179946881Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.25562632Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.332374083Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.408446344Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.484550156Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.564545289Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.640328885Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.720679945Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.796519828Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.871857932Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:50.948656094Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.034790267Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.109776225Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.190770728Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.2675312Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.34321298Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.419971979Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.49616485Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.572604818Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.649455687Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.725659117Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.803441513Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.879425525Z", "value": 1003.2},
{"timestamp": "2024-03-18T04:16:51.955999122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.031660744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.1075375Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.182904509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.258580085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.338814806Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.415212924Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.491773182Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.570651331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.647343521Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.723446158Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.798682579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.878923732Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:52.955713167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.031423049Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.106938091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.191302469Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.266360818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.341986257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.42805395Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.503650558Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.580660249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.658023562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.732994714Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.80905083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.886381344Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:53.963982284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.039552398Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.115338542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.199677901Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.274910619Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.350667676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.436551987Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.51275924Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.5883683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.671599464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.747277643Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.823193127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.899876463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:54.975685198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.054685597Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.13045629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.206089002Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.282422016Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.357495255Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.442518762Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.519364307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.59567121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.679744053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.756306214Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.832158984Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.917136573Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:55.992799076Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.070042919Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.145801937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.221662168Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.297564478Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.373325352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.448475361Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.524089359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.607676749Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.684399582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.762475947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.838163735Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.914037278Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:56.989499983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.065997258Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.142920474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.218541228Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.29418851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.371363304Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.446881789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.525734811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.611333866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.688464788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.765485666Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.841176307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.916870819Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:57.9926812Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.069382795Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.14538716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.222624389Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.299591481Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.377558291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.45773426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.533385898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.609052576Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.694403418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.773464344Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.849853755Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:58.936383447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.01203451Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.089530393Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.172968523Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.248710531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.325524704Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.402640245Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.478246769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.554233763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.630787942Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.705792146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.781073047Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.856986123Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:16:59.943171061Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.020995769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.097011503Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.181933727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.257518113Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.33342713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.422885973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.498149599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.573844957Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.65084873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.726673589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.802479441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.879413583Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:00.961972797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.043037203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.118489949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.194309181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.270048191Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.34541073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.423459025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.502742232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.578289663Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.654030721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.730069627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.808234879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.883256372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:01.959370892Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.038036293Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.116373641Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.192414344Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.268505286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.344171823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.420695714Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.496472967Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.573610314Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.649147638Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.726327416Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.802273146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.878105342Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:02.953441167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.029044763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.105849291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.189429294Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.265158393Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.341211357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.425873764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.500976864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.577576405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.654382789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.731473902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.806795428Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.883420313Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:03.960123404Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.043060354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.120474279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.202821966Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.278533023Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.355654764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.441298303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.516624698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.592104401Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.678690444Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.75467695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.831152691Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.913306943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:04.991313174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.072302212Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.150827314Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.230103885Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.305702725Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.382761689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.458634922Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.535103404Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.611221976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.695495923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.772408938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.848046529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:05.933795959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.010565042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.086342347Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.162119811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.238273938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.316619081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.393607747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.469408955Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.544903451Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.622874908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.698328957Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.774412205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.853601071Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:06.929502661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.006199142Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.083120967Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.163374418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.240232884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.315464383Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.393452804Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.469991598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.545622447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.621313615Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.69779593Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.773608631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.849579439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:07.929004336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.005941456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.081256158Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.165218288Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.240983154Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.31652921Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.392026467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.470723611Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.546270595Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.621833546Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.703867246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.779541203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.854704004Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:08.941348723Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.020426723Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.096063405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.180191873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.255797132Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.331650256Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.41642466Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.494009677Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.572927844Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.649340506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.727719231Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.803625955Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.87914232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:09.957972201Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.033219487Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.111839491Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.195900669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.271875972Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.347707309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.433909106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.510301198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.585360811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.671520337Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.746714763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.822370649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.898491612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:10.974166762Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.050211665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.125824517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.202612444Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.278317934Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.354053023Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.432103701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.507515342Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.583054724Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.6599462Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.736937162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.81229722Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.887898712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:11.963853156Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.04067974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.116425969Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.192166918Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.268876099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.345508354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.42186372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.497619037Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.573521487Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.649857717Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.727250497Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.802384902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.880220263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:12.956065626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.031176289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.106738015Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.19148284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.268076477Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.344187149Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.42981864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.506642319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.582086737Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.665502283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.742531013Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.8185374Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.895547986Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:13.971882078Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.048473829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.124410463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.203384461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.279405669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.360705785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.447199307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.522647985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.597798046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.682429951Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.757638059Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.833567109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.918079529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:14.993512847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.068999704Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.145140146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.220842614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.297119532Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.373161863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.456050777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.531742173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.607609085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.694102005Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.769702748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.84515911Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:15.930261441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.009767943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.085022234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.160951261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.236823522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.313683342Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.390800788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.467600289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.547191914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.623473796Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.699187309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.775379849Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.851439817Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:16.927193873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.002597025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.080830416Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.156222917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.232090766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.30896707Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.384627757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.460377785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.538032086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.616981779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.692851612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.768576873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.844451762Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.920103873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:17.995252028Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.070482009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.147183506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.222411088Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.297990117Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.373491676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.455216089Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.530808238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.606435233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.69248578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.768016362Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.843763195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:18.929714192Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.006934365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.083592315Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.166663708Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.245039825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.320991937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.397150188Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.472849891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.549463107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.626241919Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.705140519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.78088102Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.856871756Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:19.943191965Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.019239148Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.095832593Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.180398994Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.256319655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.334603747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.4199868Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.496051682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.572441005Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.649968923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.726152458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.801885668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.879821864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:20.958293855Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.033571495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.108731092Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.184619183Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.260202257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.338341909Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.414396748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.489684086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.565624304Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.642630543Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.719237177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.794512675Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.872726757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:21.949247632Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.028029734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.104818223Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.183048214Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.259449033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.336539467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.415721818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.491955889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.567083427Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.642627947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.718411757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.795474256Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.872407894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:22.950160904Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.025896269Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.101534231Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.185059873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.260602477Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.421164671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.336874536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.500467792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.575738051Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.651944288Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.727388943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.802412584Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.878011283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:23.956826384Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.032897841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.108325093Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.195587481Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.273234871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.348488335Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.433691125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.510577573Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.588066279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.671290781Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.746754448Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.823992472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.900995173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:24.97687003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.053342604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.132771683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.219513096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.29538079Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.370779439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.454633339Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.530429578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.606948456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.692950912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.768548084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.844924053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:25.929955492Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.005964623Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.081750339Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.157546775Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.23599329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.315987673Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.392344991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.468324399Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.544259327Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.620074419Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.695930309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.772999706Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.848510485Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:26.923930962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.070236286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.145384102Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.220957764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.30270542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.382895738Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.45854559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.534273712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.609988427Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.685416108Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.761064968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.836268975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.9151823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:27.993020003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.069089241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.145494247Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.221317539Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.299174702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.375789784Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.457475782Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.533876309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.609442743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.694340985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.770040472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.846177453Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:28.931433318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.010601682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.085717987Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.169571075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.245310406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.321032425Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.397146562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.472683914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.55011658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.625953125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.706465236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.782649741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.859229659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:29.945286694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.023586348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.100010979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.185485025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.262666885Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.338325742Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.424147652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.500491644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.581818846Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.665877789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.741417833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.817034515Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.892564128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:30.97032063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.049550892Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.127099309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.20270086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.278268012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.354919009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.430609166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.507697626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.583509572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.660797834Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.736860366Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.81251174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.888633406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:31.964496487Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.040040442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.116419226Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.193582728Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.269631569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.346651875Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.422379379Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.498713717Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.576147453Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.652091816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.731356516Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.807454923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.88342543Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:32.958815599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.034598272Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.110366995Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.195546535Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.273387625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.34952914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.436438431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.514748438Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.590650631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.674882961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.750220464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.845512467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:33.931266233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.00714929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.08260401Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.166051948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.242253402Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.317923604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.396913248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.473327529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.548533935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.624374885Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.704439384Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.78068538Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.857102797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:34.947459883Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.023316194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.099685649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.184640628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.261007842Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.336627299Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.422518927Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.512651416Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.588492083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.672256018Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.748827836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.824349246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.900799627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:35.976597831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.056914427Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.134278167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.210396495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.286472329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.362559107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.438611965Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.515624545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.593570767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.668664832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.743906669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.820001799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.895900997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:36.971637351Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.04852952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.12529891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.20102346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.277665941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.355098836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.430867321Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.506499266Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.582296423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.659193682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.738720287Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.814611457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.890500772Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:37.966103597Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.041797911Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.117291879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.202131196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.277866534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.353051998Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.439218355Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.515271415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.590903972Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.687641408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.763875871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.842304587Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:38.926819143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.002574929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.077779245Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.156943436Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.232912533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.308562342Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.386066188Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.461758012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.537404045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.613357079Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.698007221Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.777746822Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.853135613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:39.93929692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.014845036Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.09174698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.175576026Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.250751867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.326578092Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.402698135Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.478218799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.55374116Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.629400445Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.70522891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.780550123Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.860107205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:40.945915373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.023414457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.098465537Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.174308886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.24986869Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.325683368Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.403740105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.48088304Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.557447461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.633093727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.708797591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.784637197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.860532513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:41.939898788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.015667932Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.091493238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.183081601Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.258635521Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.334040197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.411950415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.491348662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.568701484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.644643235Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.720668345Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.799125462Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.87684122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:42.952179177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.028869713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.104005056Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.189382624Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.264696682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.342570137Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.428596107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.504171791Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.583559035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.667347488Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.742659499Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.818505545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.895958145Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:43.975711909Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.051408329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.127774303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.203457829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.278445083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.354082434Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.440235862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.515596547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.590856787Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.675951743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.751212495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.826777688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.903600484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:44.978731223Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.053860493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.129394106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.213620959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.288897843Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.364122536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.453849326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.529904656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.605389599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.689578693Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.769501197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.845247414Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:45.930273737Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.00557606Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.082265652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.157758823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.233129789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.310839645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.386039863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.461696646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.56128331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.637420882Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.713423769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.78971945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.865437864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:46.941434224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.017516854Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.093136331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.169100279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.245264991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.322274452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.39816397Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.474471143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.550905001Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.626089415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.702193361Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.778267771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.858085711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:47.933608006Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.010039368Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.086407087Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.170094575Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.245618602Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.321101702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.401934823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.477547073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.552839169Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.628993454Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.70412053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.779425714Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.854622452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:48.945612653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.021269542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.09640715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.180620646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.25609895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.331672613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.416521103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.493339056Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.569328069Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.64582603Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.723590138Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.798570086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.873908042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:49.95408467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.032708697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.108745297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.194123827Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.26968975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.345158747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.431421737Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.507739419Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.583265566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.667726646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.744161221Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.820505909Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.896254324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:50.97200565Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.047661589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.126436403Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.203273149Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.278896611Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.354752963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.430727233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.506053901Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.5816237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.658501309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.734413212Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.810552598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.886313081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:51.964160972Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.039778676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.116672321Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.193505871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.269905479Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.345419444Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.421116412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.496534666Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.571647008Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.647345192Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.724825352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.800199319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.875735075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:52.952931498Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.028796463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.105104942Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.190723706Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.269125513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.345011761Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.432587536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.509171209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.584805559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.669344411Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.744862507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.824462143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.900199595Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:53.976179281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.052016797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.127687278Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.20369276Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.279582949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.357518979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.444090366Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.519945547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.595589597Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.680680761Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.75716556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.833491259Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.920726119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:54.996472982Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.076834146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.154220209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.229952581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.305654938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.381704839Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.459797862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.535217921Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.610861591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.696635177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.773267977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.851303593Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:55.942312581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.017971004Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.093240223Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.169233937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.244814381Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.320069744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.396063715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.474111239Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.549590021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.62567119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.70337693Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.778924447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.85453993Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:56.93073636Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.008002046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.085325591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.16432929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.24134785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.317175237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.392374509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.468271686Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.54500702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.621093569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.696717984Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.772405374Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.849636025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:57.925411861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.001114802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.078815783Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.160975256Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.23702037Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.312910671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.392282495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.467646792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.543606084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.621170076Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.702070985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.777794698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.854953291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:58.942946554Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.018615581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.093749519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.182103962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.257630404Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.333483591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.418560347Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.494328608Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.570617528Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.646670518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.724776902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.800787525Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.876546922Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:17:59.956031163Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.033044901Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.108706032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.193908263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.271063728Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.34731883Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.43363646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.511637699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.586679771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.66952967Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.745033141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.822240157Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.8985982Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:00.974700666Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.05058637Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.126370319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.202197498Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.277925992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.356741905Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.432608315Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.508653474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.58436504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.66017702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.737946044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.813697609Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.891103633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:01.967033915Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.043479131Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.11931649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.19549749Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.272770049Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.348624112Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.427750103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.504427508Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.580019945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.659576518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.736606619Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.814891604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.890839809Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:02.968040946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.044330682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.119617209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.201608773Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.277956525Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.353662084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.44034884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.518257549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.595128426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.67981673Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.755839946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.831884377Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.91742799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:03.993233418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.069092481Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.14486377Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.223329176Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.2991588Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.374848747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.454852007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.531730984Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.608084244Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.693169504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.768829276Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.84807572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:04.932860283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.009556928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.094046526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.178153284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.253743333Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.329321511Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.414770063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.490373329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.573543659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.653452462Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.729042095Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.805345761Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.881073183Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:05.957209493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.032510494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.108047973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.187812655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.263706062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.339530158Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.415394702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.491503976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.567394279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.64328311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.720753826Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.796577027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.872410275Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:06.948426623Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.025130029Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.107077356Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.182324285Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.258933136Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.335830494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.412240917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.487917917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.563316715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.639329292Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.714754489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.79203811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.867325678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:07.942587775Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.018047084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.094006034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.17828237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.254703582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.333786559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.419670445Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.49528681Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.570768586Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.646555092Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.72238758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.797902188Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.879678546Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:08.955574234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.030853008Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.10654368Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.192358099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.268045891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.344847642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.432517541Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.508556109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.588364644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.672206722Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.747587032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.8232954Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.899784838Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:09.976788953Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.052655592Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.128650517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.206253184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.281686969Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.35744638Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.44304436Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.522371341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.598624373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.683705373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.759465647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.835227458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.920901661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:10.996777805Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.07527828Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.159670435Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.235383643Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.314878944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.391560579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.470925099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.546617091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.625401656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.701443945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.777280765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.853008949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:11.929036293Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.004798332Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.080669748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.156719432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.234071617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.311429721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.387228627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.467276913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.543379716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.618604234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.695789446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.771641055Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.847112991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:12.923378063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.0012639Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.07686099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.153957184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.229697919Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.305908692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.38209617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.457439569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.532890647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.608450458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.696008346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.791897607Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.867969151Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:13.950345807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.028621657Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.11320403Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.198592146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.281792341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.357354812Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.445330616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.521286455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.602107085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.686314906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.762817069Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.839468733Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:14.925324454Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.001111049Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.078511372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.162896442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.239379122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.314842623Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.393785474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.469588776Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.544860025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.620892442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.701328189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.776913992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.852839659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:15.940643248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.016668178Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.099824318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.177602622Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.253382409Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.330013665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.405673038Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.484252861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.561528712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.638175104Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.714022697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.789621175Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.864840974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:16.940573785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.022399524Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.104357199Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.180518069Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.256779897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.332717125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.408368342Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.483988968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.55983311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.636271958Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.711718956Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.787458844Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.863409319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:17.939367665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.014835975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.11774876Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.20052255Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.276334312Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.351565351Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.438625289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.515916892Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.593918463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.680484749Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.758434961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.833662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.91962817Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:18.995612152Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.070786971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.147101607Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.223542703Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.298387802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.374668166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.465414367Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.542554937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.618363535Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.700817176Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.779426515Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.855208458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:19.941037547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.016746884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.092363075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.17605743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.251774322Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.32813808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.410018586Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.485917106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.561481682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.637561414Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.713321858Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.788900769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.866065886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:20.95087529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.026474938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.102308951Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.177974777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.25403973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.329789809Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.406502652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.4822455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.558235895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.633921687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.709635352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.785487893Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.864860264Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:21.940543433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.016281514Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.093829415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.169502796Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.245249296Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.321058162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.39804486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.473244235Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.548728116Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.624593109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.700800719Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.776663376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.853243426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:22.933697219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.009165997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.084558236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.169636447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.250922419Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.326448511Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.404067711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.480186687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.557232107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.633084625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.708883095Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.78392203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.862515194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:23.94763062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.024258035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.101434848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.186436362Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.262010297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.338204156Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.424006932Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.499791711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.578410831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.662447405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.738269143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.814664021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.890814104Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:24.96789716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.043666549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.12252218Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.200637058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.276100631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.351637963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.437586662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.513204536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.588757516Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.676581791Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.751736475Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.826807769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.908875716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:25.984971853Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.062381085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.137993011Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.21606271Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.291869545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.367581501Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.444540216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.520924702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.596907917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.672871484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.749353216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.824699996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.900961285Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:26.976982579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.055097528Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.13073829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.206351949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.283431433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.359217472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.434900217Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.510866156Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.586739105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.662393818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.738369261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.816740334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.891886323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:27.966928121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.042175997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.122623415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.200672771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.276611163Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.359500386Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.445369708Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.521165894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.596909634Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.680765589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.756737836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.832339243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.919935249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:28.995465841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.070454592Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.146793235Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.223470112Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.299665142Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.379194311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.458263202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.533729544Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.609719138Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.69378671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.769192348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.844737888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:29.931482396Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.007780337Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.083801263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.166852699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.242474306Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.318011338Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.394049831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.472548434Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.549380127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.625012933Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.703998758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.780015908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.855171924Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:30.941931028Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.02128779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.09739211Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.172748222Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.248554084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.324459464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.40029595Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.477558743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.556350879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.631610865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.707566804Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.783051009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.861302453Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:31.936884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.012212945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.091618993Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.167467771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.242747536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.317833065Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.393584788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.469490301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.545305255Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.621776644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.697383058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.773512726Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.850318635Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:32.925984281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.001168208Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.077034045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.160504046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.236170239Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.311235165Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.389871985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.465182057Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.541102037Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.616844453Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.704222886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.780026036Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.856330584Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:33.946855289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.022440653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.097937861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.18220481Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.260520009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.335831878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.421346193Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.496650478Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.572667452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.649066114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.725034545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.80541367Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.881488786Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:34.957151879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.03279907Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.108334042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.193811307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.270212021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.349128332Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.435723718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.511730552Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.588207361Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.671775832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.749721443Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.825529529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.903653568Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:35.97948559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.055294734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.130329784Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.206011189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.281834382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.357609161Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.434501837Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.510311591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.586229119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.662142679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.737901618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.813552687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.889668867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:36.969244432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.04517729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.120487218Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.196478284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.272432871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.347948075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.423675082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.501235589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.580420318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.656168318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.732650894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.809083807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.885050554Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:37.960789689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.038763981Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.114355219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.196630578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.272153338Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.348537296Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.433459321Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.509369081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.585920972Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.669402003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.745238132Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.820924376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.897284655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:38.97295586Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.051790811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.130751681Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.206026801Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.281709626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.358339311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.446825653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.522419423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.599414221Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.683959074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.760110145Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.837664675Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.922693679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:39.998362264Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.073560749Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.150830713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.226565701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.301937591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.377896062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.453839941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.529451058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.605494103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.693737671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.770891765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.846739902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:40.93355473Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.008949724Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.084253428Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.160213054Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.237226868Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.31282711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.388398552Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.464317123Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.540139473Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.616016221Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.691471601Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.767722678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.8435089Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.921170476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:41.996446373Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.072079417Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.148382241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.223866489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.303533757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.379204721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.455582711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.531407464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.60828346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.68425493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.761582789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.83992186Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.915527738Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:42.990508764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.06602671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.14177758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.223104307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.298263094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.37465088Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.453237949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.528875094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.607600017Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.691469285Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.76779624Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.844534835Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:43.930538589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.00572787Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.081093408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.164701406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.239910243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.31574566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.392350053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.468782322Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.54426965Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.619583605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.699414718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.774494661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.851672483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:44.93763781Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.017700279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.093063101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.179845376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.254812526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.331145696Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.41628346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.491691721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.57060676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.646366598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.72154216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.796792536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.873577698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:45.954428122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.029502311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.107308992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.182415375Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.257707642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.334372778Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.410198699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.486619392Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.56325736Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.640006718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.71599286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.792332722Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.868111828Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:46.943851286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.019745302Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.098072233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.174216007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.24989771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.325565814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.401285436Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.476578635Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.552456238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.637643098Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.713437087Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.792162794Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.86799531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:47.943956848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.020719682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.096498187Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.184236041Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.259614394Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.335408227Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.422178899Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.497705665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.577047012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.661177928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.740786534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.816398067Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.892434807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:48.968780949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.045132212Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.121866095Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.203699205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.282621972Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.357582673Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.442068562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.517283499Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.592247144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.675997144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.751542633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.831077772Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.919666589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:49.995266222Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.070709093Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.149614424Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.232439679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.309540022Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.385682943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.461527727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.54787064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.623637473Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.703930522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.7788335Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.854145334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:50.931801922Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:18:51.017457233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.093618622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.16944885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.245732925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.321386996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.39910557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.476850608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.55463379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.63014204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.706028394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.78167293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.861891679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:51.93785976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.016304145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.091406583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.166823446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.242483761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.317474073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.393287857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.469570783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.546865818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.623496482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.699762417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.775214768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.850558321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:52.926527109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.002944433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.079060007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.16246155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.23776098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.313144152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.390061662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.465904025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.542733345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.620328122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.699625713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.776563543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.853067141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:53.944072761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.021430839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.096739136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.18477957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.261164838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.336679148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.422758692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.498425926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.574563135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.652093085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.734675513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.811459877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.888090549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:54.963915092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.040057262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.126188042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.201422232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.277100446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.353504214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.439234681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.514927358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.592302435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.675826065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.751708082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.828813853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.914820186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:55.990636733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.066501474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.143204536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.219632435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.299277968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.376266112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.452342946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.528495682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.606262404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.682061643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.758620931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.835837743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.912319337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:56.988357836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.06557369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.141094763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.216468286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.29460662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.391877289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.467729651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.544929507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.621894615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.700701224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.776439061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.852846068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:57.930560026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.008710616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.084406088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.166881367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.24265719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.319360323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.395592586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.472473732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.547999352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.623794918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.701506032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.777433501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.857382427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:58.944042009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.021130288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.097440889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.18072294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.256335506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.332379232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.417334434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.492389539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.569760952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.645444556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.721451771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.799858939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.875532272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:18:59.951989334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.027818313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.10504842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.188902112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.264562809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.340138099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.426504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.501945181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.576975074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.665363623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.740959297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.816552795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.893077988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:00.968904665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.044517173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.1204827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.19721778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.273718657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.349823157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.425682573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.501742242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.578489738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.653893868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.730074975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.807636439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.884077285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:01.959793024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.03618248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.112235145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.188291618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.26733085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.342897828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.418589732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.494340899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.570096641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.645913215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.72151456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.798210701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.874824987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:02.950330174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.026061502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.101760097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.186611799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.262102782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.34063374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.42557728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.501153509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.577036805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.660636915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.735772705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.812765899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.891108989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:03.966241227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.042415943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.117798676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.198782967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.274434367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.350198821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.435712146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.510915458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.586875876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.670783248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.745944257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.821597769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.900878476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:04.976646354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.053536293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.129943266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.207351277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.283087319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.358673444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.444879496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.520573939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.595893189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.680061616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.755882168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.833079239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.918936018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:05.995285904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.070719427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.146906664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.224370485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.299884903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.375561142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.451433153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.527617191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.60359784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.68048612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.756323828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.83233942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.908563745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:06.984978082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.063175364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.138340544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.213864182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.289590663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.365705138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.441567617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.517518318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.595250138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.670922637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.747165813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.82271985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.898461851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:07.974164141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.050030974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.132847087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.208414567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.283919616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.359432986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.446829876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.522433132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.598262367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.685353408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.760855001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.836393362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.92247047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:08.998384695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.074114896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.151353357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.228657416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.303609936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.379274442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.454425005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.530041384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.605647972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.691772314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.767911692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.847791831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:09.935895017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.01185763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.087929556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.174145581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.249826411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.325475977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.408323873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.485154377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.560754888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.636565219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.712846645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.788914379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.866905854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:10.950516392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.026338084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.102219009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.177543113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.253367015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.329230629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.407413208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.483233494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.558639613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.63431859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.710620819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.786490865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.862511116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:11.941794794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.018259101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.093955522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.17094971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.24680392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.322474837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.39848338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.473987548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.549822078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.62555757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.701455171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.776743247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.85238754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:12.927746399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.006803269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.082104821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.167877347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.243664137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.318900474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.39459501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.473736203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.548898749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.624347081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.700122064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.775365985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.85044146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:13.936389983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.015930145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.090929657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.17730112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.252782384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.328723159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.413603514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.490944679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.571776372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.648277841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.728870083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.812316928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.888871036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:14.965515478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.041432416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.119369862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.203056994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.278791505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.35438909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.441649245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.517640359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.594073161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.678724948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.75429255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.830268272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.915362963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:15.991191264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.066673814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.142552262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.222171345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.297743782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.373390778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.449874911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.525441012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.600927659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.676726013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.753538171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.829400747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.905206524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:16.981803679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.058112777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.133387656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.209538614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.288160791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.363798639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.439220299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.514795812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.590509306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.666236816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.74210106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.820919873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.896051971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:17.971399872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.047158775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.123089933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.200443401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.2763144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.352760365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.438494608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.514134316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.590345052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.674772087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.750556784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.826420903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.913464915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:18.988520985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.070227112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.146384062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.22251378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.298259953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.375011132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.457929302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.534128203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.609622477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.694634209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.770635641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.847425827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:19.934037115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.012702275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.088857756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.174861154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.258742255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.334420657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.419872034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.495451685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.572460143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.649883985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.725760207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.802432031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.87880626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:20.955225257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.104932943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.197553314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.27362464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.34948397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.42727885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.503207298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.578845929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.654562605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.731133635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.808368204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.884293773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:21.960049809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.037712212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.113896756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.190639146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.267496093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.345915285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.421799866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.497518243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.575773533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.651635011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.729584003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.805815426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.881294255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:22.958253569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.034782748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.110365546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.193147159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.271844589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.348040208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.433144563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.508984637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.584743976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.668042859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.743250784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.819487683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.895098417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:23.970877563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.047686166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.123943675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.200108707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.275804723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.355033827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.449797212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.526703894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.601824049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.685928873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.761233856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.836834258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.922745034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:24.998403707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.075259897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.162069093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.240973951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.316327545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.392758559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.471084036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.547492362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.623719476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.699647747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.776015723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.852142359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:25.93812629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.019418881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.095847243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.172287349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.248377125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.325063722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.401004285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.477207211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.556175111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.632255671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.708519684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.785396422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.86136124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:26.936968689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.012747047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.089620204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.165285479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.240992002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.317104725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.392979052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.4713206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.546948243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.625417564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.700558529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.776032831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.851787257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:27.926855295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.002800629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.078874156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.168513458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.244150993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.319755665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.395566157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.471465607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.547592734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.623262044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.701998181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.777136205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.852592559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:28.939413831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.015596445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.091280095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.176083103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.254323475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.33006914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.413911141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.490235708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.566244024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.642542831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.719815445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.798184519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.874368352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:29.95183021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.029176328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.104627857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.190023467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.265477876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.343868298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.430323824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.50607954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.581867064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.666468864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.742126405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.818270115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.894586109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:30.970186436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.045840908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.1215317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.197608278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.27414696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.35316963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.429607578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.50533293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.581006155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.65733012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.733111824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.816885418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.892341399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:31.968166813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.043999301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.120372166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.197454329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.272783788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.350057436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.428359995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.50378606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.582135497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.657887124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.733739774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.809893282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.88557259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:32.963495859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.039621818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.114668181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.196771988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.273632975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.349733752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.436657314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.51567756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.592030652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.676665647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.751906055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.827151806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.912392166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:33.989377823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.06687957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.142508391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.217689955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.292897407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.368722032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.44986458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.526123501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.603892956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.688583058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.763689711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.83950288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:34.924642158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.00422115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.080585992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.166013237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.241628813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.316705007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.393088666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.468707858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.544548358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.620516824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.701369748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.776829359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:35.852636132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.027454562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.102690342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.179144534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.255762499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.331854969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.40753535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.48763124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.564790348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.640369579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.716226757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.793342377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.86916106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:46.945063389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.023484525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.100488887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.176611088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.253101122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.329510806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.405452882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.481172658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.557839906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.633576993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.709136739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.784925698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.860734624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:47.936764763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.021164968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.096805357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.181098047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.257694004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.332753922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.429126505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.505262981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.58195708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.665190492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.742219401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.817505619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.893579921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:48.969028568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.044567456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.123384243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.199377557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.275136954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.351192283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.437262708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.512809661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.588928413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.673509742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.749011737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.824455972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.91017405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:49.98558011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.061403189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.137318236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.215697113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.291176999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.366582646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.442489917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.527314382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.602735101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.688366081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.7654253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.844176779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:50.920202256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.008373194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.083911482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.160206909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.235717902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.313989745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.389950234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.46730142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.546537951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.621783764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.70727219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.783704383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.860816341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:51.937312406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.012712873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.088142558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.164132074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.239233957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.314844472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.395741586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.472049433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.547476974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.623849876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.702576691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.780039846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.856942979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:52.936207865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.011993737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.08969206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.174230013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.250536744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.327562822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.412924986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.495388925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.57117976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.648250126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.72421203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.805972493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.881637314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:53.956987581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.033581092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.108948641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.192595477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.26821883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.344170817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.429696374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.504827607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.58115322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.665422318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.741711196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.819413171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.895083083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:54.970784099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.053443113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.130124084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.205392438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.281221295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.357308836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.444138471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.520865553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.596803336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.680886616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.756910702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.832912804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.918879382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:55.994416979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.069873973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.146150346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.22613181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.301968382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.377306019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.452822532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.52857117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.604611867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.683690978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.759184579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.834513256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.910174887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:56.986056547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.061578887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.137372135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.214201782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.289672188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.365525211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.441342267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.517940462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.593993738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.67003623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.747374253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.823479432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.89967325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:57.975450018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.052350259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.131125157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.206811499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.288048821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.363297857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.447188096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.522710216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.598457101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.682724453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.758585096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.841351385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:58.926623681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.00403569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.079912623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.164142604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.239433499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.315119556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.393547456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.46903502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.544539352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.621082066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.698762555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.774411716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.851732338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:19:59.942393413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.018068783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.094588109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.181514978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.261610982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.33852787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.428500257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.505249083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.581402336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.665690335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.742355867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.818678269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.904438245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:00.985153407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.081777784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.157732291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.238441377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.32064391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.398461811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.477576298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.553440439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.660150957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.735528353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.813758087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.894172329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:01.969875353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.046511386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.122666501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.198308665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.275138233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.352316467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.433872135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.510012978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.588996431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.664830719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.750934409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.828307328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.904552618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:02.979967393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.062101197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.138288667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.215828755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.294093695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.369470843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.450295613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.525983667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.60336491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.688228591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.765407597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.861261532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:03.965518084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.040988703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.118713239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.200802953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.294640573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.371998651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.461576948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.536859188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.612152948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.701767852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.778274712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.854622438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:04.945412524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.02754163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.193646378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.269654017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.349657304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.438237733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.540800753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.621033988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.73465571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.814148381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.890822345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:05.967925007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.045148501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.123993186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.235477699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.312390287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.388674181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.464277478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.540000422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.61643305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.692915533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.769023782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.852284588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:06.934905884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.010677499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.085984836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.161980707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.257701125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.338472438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.416978252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.49350877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.570322547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.645836569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.722802696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.798492011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.875457466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:07.950514887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.028180747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.104816547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.189856724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.267224799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.342597995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.433001766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.508659533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.583899162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.667668928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.742745264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.819951838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.89754375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:08.979348971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.057961381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.135699534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.214711426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.304619561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.383937401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.47324497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.557948644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.634468032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.709807375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.788006673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.867810937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:09.951361414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.02671903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.103382387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.187703063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.269867805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.345646344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.433870798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.509325919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.584578738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.674575772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.750646307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.826337776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.918790962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:10.994088549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.069427291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.15094347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.230437026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.305872983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.405194256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.480806018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.556069849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.63141435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.706808131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.78513025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.86053075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:11.936095888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.011814817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.087275064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.162892396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.251213048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.329169831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.404601567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.479944376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.555850568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.631061763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.70629619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.786687463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.864503641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:12.939551958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.017986655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.093183197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.178696313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.253913719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.333486064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.423042189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.498132909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.574290332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.657432285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.732754554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.809171045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.888064937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:13.984573368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.062084436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.139129529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.214196956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.28953638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.367329845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.454229214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.535401826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.610629507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.694889174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.771690111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.847754195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:14.934182212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.011282088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.08667569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.170818914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.247916745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.324785716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.410250776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.485486716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.564341416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.640921303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.716595348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.792632108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.877104895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:15.952614399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.03110357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.107672868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.183755039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.260671084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.337913332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.413549877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.49022999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.570268322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.646094721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.721143051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.797504065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.873484637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:16.949048255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.025587091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.100894397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.176552001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.25327954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.328631101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.404190051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.479577899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.554681464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.630018881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.708553432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.784030751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.860029438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:17.935631171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.023920963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.106115748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.189685681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.272317707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.351403773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.437190535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.516387351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.59159239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.675982661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.752032358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.83077795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.915878834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:18.992319661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.076291734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.158909077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.234636318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.326449774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.418071233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.493874441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.569336791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.647897236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.724346995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.799534692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.875413516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:19.9506815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.029077085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.105300994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.19053686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.26587515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.342518445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.427321005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.503934412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.579482171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.665831492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.741317204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.817025921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.893096296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:20.968460091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.047389976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.126250775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.201674124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.277220926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.352648947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.428552448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.504237136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.584133536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.660405767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.737171399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.812869111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.889458266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:21.965487493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.051521304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.129626246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.206640453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.282090237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.357445749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.432759343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.512849535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.597285068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.675070239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.761556365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.837322719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.91380887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:22.991760535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.066880822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.146878411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.224283815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.301429224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.380831654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.46084697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.536223094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.611639793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.698468413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.773662459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.849634893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:23.93677634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.011989043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.087628046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.171801318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.248516848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.32397899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.40917167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.484515541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.561392637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.638638239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.714382968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.79346915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.868765182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:24.948701687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.02415695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.100722821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.184659749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.260758524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.342204257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.428050147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.503275303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.579698745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.665243328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.741565171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.816945173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.897365258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:25.974059896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.050304719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.125815378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.201394516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.278361248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.353871332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.435175278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.510413014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.586127701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.662251407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.73935097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.817389847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.89705289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:26.973903305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.049576715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.126179105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.201449515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.277886307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.35372394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.429700131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.506855216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.582473205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.658377013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.734697519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.810102871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.887945882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:27.966384211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.042505842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.118170585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.197105902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.274949172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.35864269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.442932294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.523538466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.663364606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.738913895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.817742814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:28.923261058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.013439501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.089614896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.178326933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.266418852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.34510768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.432462906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.514378821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.598240116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.692616196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.77461163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.856137312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:29.942705221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.018118804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.096872275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.183218463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.260867535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.357359842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.500788436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.577187126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.660209653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.749694642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.832335638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.917393206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:30.992941861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.070507576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.146071658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.221470591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.296711797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.373511989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.452240407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.528717755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.61019474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.730424776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.80878152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.892040078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:31.972138524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.049519221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.129648453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.20642788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.306151316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.386520929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.462239956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.539770251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.615434847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.847458318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:32.94767637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.043288925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.120772216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.196700843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.273348595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.350915373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.454941564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.533800067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.619551491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.69925667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.774742263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.853224387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:33.939466012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.020070762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.096297275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.180832561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.256368301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.332909081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.418167972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.494436181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.571779702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.652607427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.727982945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.803520284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.879309236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:34.95472709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.031587483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.110803139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.193802227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.27523369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.350848152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.436933274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.512118526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.587295202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.686545441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.762013984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.837661022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.923728928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:35.999242591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.074780385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.152187847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.232559361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.308297248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.385903683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.46176016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.538302387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.624580118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.700173655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.776832968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.852110542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:36.927324309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.003480814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.078727415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.154514008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.2298672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.308857777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.384194553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.4596064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.535135301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.610441454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.686081585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.761611702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.841017122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.917450266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:37.995780725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.071397564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.149530334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.226380242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.301587999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.379388806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.454443253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.529607394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.6055825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.692184201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.768628164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.845274044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:38.933791525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.010206048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.085430672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.169460606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.246755471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.323880067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.408791044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.489024651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.564509815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.652224143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.727975351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.80612118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.888472195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:39.97323975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.057464724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.14259631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.220547744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.296608999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.377770883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.458238985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.534142258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.61360951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.703915196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.781300559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.856916604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:40.942821235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.028477198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.129634857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.205988142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.28434911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.36081049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.436476521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.512771376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.58894284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.668448943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.744033567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.820189704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:41.901063947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.099294113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.177042517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.304887792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.433279426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.509004628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.5848193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.661809475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.738620357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.819732776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:42.931589388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.008763401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.085566029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.171199922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.251340423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.338054812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.441923416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.529781436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.644802678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.72472251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.802529541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.880843444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:43.956811045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.033836008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.112065723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.195135368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.272506792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.350923097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.44603276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.525524345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.602834906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.68844861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.777684726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.881657333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:44.962366661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.063143188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.166094534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.242215803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.322102489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.413648496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.490664376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.573779688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.690701744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.767967668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.86122949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:45.970202444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.05153772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.132711047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.214244465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.307927821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.385763212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.49022462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.603986086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.794201844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:46.93683307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.069880597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.149745627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.226187761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.306535952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.382522509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.471831114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.550892891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.630226152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.719715524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.79810211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.875923585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:47.95371322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.029356807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.127369164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.2083529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.284721247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.361980077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.446285174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.523241576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.606672733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.689410653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.768341715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.849524201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:48.93671588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.014410928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.10420315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.199870488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.275873403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.354849684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.44348509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.52110427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.605168606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.690714297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.780623509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.862365222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:49.947069389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.026850202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.103922257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.218789006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.294794772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.381940283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.461169779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.553774028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.631309309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.729570086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.809817071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.894575416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:50.972777439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.048523082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.124186424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.19984183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.288600314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.365252986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.445090412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.520415423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.596046157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.671821113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.747615877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.823143221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.899654646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:51.978141756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.053507792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.129292479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.205047375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.280731519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.356222642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.432301405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.512733546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.587993601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.663543955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.739222884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.814708055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.890647012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:20:52.968098588Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.04474064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.120788558Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.196074983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.271220739Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.346621114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.432986711Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.508602667Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.585564461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.669126833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.74597346Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.822052162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.904835473Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:53.980702626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.060334944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.138188248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.214103307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.29257337Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.371867358Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.447114299Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.523115021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.598501063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.684929511Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.760565278Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.84378081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:54.940862644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.021056939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.106542779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.191225718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.268924403Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.349503176Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.435223413Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.510879215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.586218221Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.669290207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.74470326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.824064738Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.909137847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:55.989483599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.080972974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.156583532Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.232137194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.308445214Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.392517477Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.468467517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.545749347Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.621502143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.697541494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.773393424Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.85245315Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:56.929661861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.005150692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.080582439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.156608257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.233601679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.312635807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.38837603Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.467795753Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.543820196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.620853232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.696736941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.772836167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.84868618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:57.923925578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.001067541Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.090827763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.178708908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.25395602Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.332947976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.41800564Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.49548533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.572941531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.656254292Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.73224245Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.808038003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.884372716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:58.992849574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.070205908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.15000688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.228694107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.308498888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.39018185Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.47936442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.56128613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.641137086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.717262845Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.792998978Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.872874765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:20:59.952360574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.028951799Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.109013219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.193746382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.272555755Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.358186826Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.442117728Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.518262178Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.59366107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.679833829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.756297411Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.832303111Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.918277729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:00.995953165Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.072735625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.148739504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.225274352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.308486835Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.385151025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.460783901Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.536240907Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.614253718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.690271101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.777734534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.860556814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:01.935967293Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.018891621Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.094636147Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.172436036Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.247720824Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.323366662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.400577184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.475741109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.551488674Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.628394912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.704144141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.779506208Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.855867941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:02.933049406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.009087656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.08627946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.170918938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.246558028Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.322441691Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.409862731Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.489056556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.621589073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.698113526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.774812153Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.859833994Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:03.953833376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.044986847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.124584765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.200439343Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.2787176Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.353963066Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.440769654Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.645072489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.738671912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.819501398Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.89578109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:04.971061275Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.048137726Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.124148241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.200803323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.294363486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.376986518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.45817869Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.535195591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.610555714Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.693062044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.768858546Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.844655687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:05.940832934Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.018611297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.094636823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.17051275Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.24607537Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.321753476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.39696106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.476127503Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.552783099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.628149914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.703574999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.779100179Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.854280948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:06.932647786Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.010004269Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.08613082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.162795156Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.238827916Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.315893878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.39131039Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.46767665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.54501688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.62050216Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.695910609Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.772157062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.850506079Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:07.926480279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.00202431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.077968082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.160611412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.236230453Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.312780873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.389182207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.4650823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.541435698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.616903509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.695589804Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.770719284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.846799502Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:08.932936544Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.010401897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.087088094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.171384044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.247743974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.325478285Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.410892716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.48735194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.562827274Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.640838989Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.716029143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.791449181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.866470248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:09.948097915Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.031511446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.110141748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.200923439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.276909232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.352223195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.440863602Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.518810649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.597076476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.683367411Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.762604617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.858219106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:10.942818448Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.020443836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.097357908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.174952483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.252106552Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.328714036Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.408273992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.499937242Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.575516964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.651325291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.72642166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.801951174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.87871968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:11.954197259Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.037064437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.113335704Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.189708058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.273327996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.348914888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.425384553Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.501015733Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.576258631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.651817236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.726951015Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.802209752Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.878418748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:12.955618419Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.031247072Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.10652338Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.189652767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.264831764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.341073563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.426900546Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.504429559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.580109382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.664062534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.740515626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.816101625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.892289825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:13.968565575Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.049337395Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.124970437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.201388301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.277093566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.352489299Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.44135874Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.516931687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.592498682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.675650792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.761646224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.837077348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.922055994Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:14.99841917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.075319653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.16315884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.238512753Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.316876193Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.394277694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.474701939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.549936685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.625668993Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.705002596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.780500411Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.867915443Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:15.948937409Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.025279821Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.108519456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.186876211Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.268129696Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.344889161Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.42044653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.503632341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.587539231Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.663360053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.738772367Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.814626948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.890846387Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:16.968063702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.04456266Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.120080992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.197168935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.278855314Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.354410637Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.429974248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.505857151Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.58240091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.657842507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.733761378Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.818502276Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.895374126Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:17.97405696Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.052219483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.130134906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.208305526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.286003352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.365594146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.451953906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.528834591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.605716268Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.688250926Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.763657966Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.841099604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:18.933468693Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.013557144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.089595155Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.173316937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.248453232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.325497629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.410460707Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.488414437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.565011832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.640592793Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.715630625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.79118093Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.866750883Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:19.94707991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.025393572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.100809609Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.185637908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.260990683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.336155524Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.421355082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.496647089Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.57321108Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.656903074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.732533701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.808317894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.884814174Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:20.96092137Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.040962917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.12310015Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.19842656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.277307547Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.358655127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.433972929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.517012582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.593672926Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.670661618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.746574773Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.821888287Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.897520164Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:21.973132587Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.048904976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.125838888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.202211495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.278113068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.353226556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.431908189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.50721489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.582395992Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.657628198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.733173488Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.808295199Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.883299088Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:22.958772635Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.035701236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.111452222Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.194089838Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.269730906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.345013898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.429695776Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.505912996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.581734157Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.66524421Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.74193416Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.820166522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.900804581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:23.976215891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.051535204Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.129009851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.204217807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.279904604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.358209032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.442736131Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.518046454Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.595996902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.680681663Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.756092945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.83625098Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.924119412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:24.999538534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.075570577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.158671298Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.234738734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.310478334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.386604616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.462912849Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.538161767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.613435197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.693306327Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.769190309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.844681912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:25.93511185Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.010665661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.086273681Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.161695336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.236940129Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.313322699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.389351642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.467411279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.542811109Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.618680758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.694280971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.769924542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.845662833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:26.921022153Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.00102538Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.076438686Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.152472335Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.230309162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.305595589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.381090141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.456642101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.533131649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.60854937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.684596652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.760086884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.858469176Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:27.937486371Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.014425513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.090541309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.175696605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.250927291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.34513172Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.429671983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.505181578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.580331274Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.664571542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.73968591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.814672792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.890537838Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:28.968111215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.043969223Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.119531556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.195851608Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.271832496Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.347900359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.433414693Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.509241695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.58497625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.667991704Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.75391125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.829220402Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.914565683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:29.989870963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.064942457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.140373243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.215684286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.291241662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.366532513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.44722128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.522760001Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.598016644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.68209436Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.757470811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.835430556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:30.921554102Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.000911654Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.076617895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.152770242Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.227979593Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.303172177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.379293325Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.454421685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.529632668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.605174015Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.680512997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.759655642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.835090207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.911471735Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:31.986486241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.061825577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.136991219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.212618744Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.288110847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.363332776Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.4387708Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.515262185Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.590630897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.665940442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.741166404Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.816493165Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.891951444Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:32.971224266Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.046555604Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.121707522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.19663125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.272679668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.350863068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.436738082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.51666434Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.591730114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.676114331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.751931585Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.844167319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:33.931652073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.006880982Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.095464766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.185987405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.261422521Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.336606121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.421333313Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.496500273Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.576074474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.659844654Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.734820833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.810069168Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.885857912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:34.960998504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.036361751Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.112919897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.192744433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.268007971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.345095326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.433051184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.510719556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.588839794Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.676317834Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.754727572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.830749981Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.915948114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:35.991325026Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.066472119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.142035272Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.220246808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.295546507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.370554307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.446773067Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.521854882Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.597420563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.672665895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.748146169Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.823439405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.898888703Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:36.974013365Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.049737317Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.124973341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.200860748Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.278794146Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.354300054Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.430325764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.505745849Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.580962736Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.656260295Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.731452671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.812205234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.88720798Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:37.96228983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.03723197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.114828063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.194153862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.276765701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.355513843Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.439988507Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.516503301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.591583969Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.675930506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.7509186Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.826706939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.912933037Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:38.996617918Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.071659197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.156697057Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.231780735Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.306655969Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.382342328Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.458753383Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.533930052Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.609354687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.691394695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.768791754Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.844032422Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:39.929620323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.013107898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.088235867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.171154812Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.246260893Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.32192268Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.407526359Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.482566457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.561622954Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.637487746Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.714079121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.789577229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.865021322Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:40.945285996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.022380469Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.09902935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.174833377Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.250403648Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.325816096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.401287455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.476820926Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.552021249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.630957013Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.706221431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.781427898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.856593021Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:41.936864482Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.012816636Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.088119264Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.165634729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.24116513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.316649516Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.392019184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.467210357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.54248009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.617616896Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.694190101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.771501856Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.8501055Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:42.925892603Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.001783864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.076937888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.166947379Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.242330265Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.32220676Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.409206912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.485012513Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.56015825Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.635942955Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.725254182Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.800622476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.881084084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:43.958669471Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.038235091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.113563837Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.193867209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.278271876Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.357058915Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.441743386Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.517627549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.596855383Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.680929557Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.757302386Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.84178382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:44.927615765Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.03698048Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.11447397Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.19273817Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.267917544Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.363786618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.444674211Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.520251884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.595789173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.683764999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.759298161Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.838910729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:45.92463935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.000587963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.075972073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.151232664Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.226455368Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.301721048Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.379495273Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.454928214Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.547427285Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.625028968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.702259424Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.779347769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.857854945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:46.93334715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.008856763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.087438085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.164257124Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.239757555Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.315087589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.390587252Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.471089991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.54631977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.622534656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.698424011Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.773559487Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.849245324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.924417055Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:47.999734321Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.074705033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.161534834Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.236551562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.311625697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.386857718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.462837955Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.539560102Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.616438183Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.694839798Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.77469122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.849781451Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:48.935140102Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.010335068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.085304567Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.168881867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.248382031Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.323316331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.406854783Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.482065591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.558588384Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.634523343Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.710464702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.788079962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.863398193Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:49.946320268Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.021077578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.096082152Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.180517588Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.256612964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.332368472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.417917655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.493793706Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.568983013Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.645747406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.72148189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.79727935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.876282531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:50.951728891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.026822041Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.102638735Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.177842956Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.252865932Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.329614679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.40604567Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.481846205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.557358903Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.634018691Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.709568412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.785273332Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.861685699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:51.937552601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.012579289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.087976535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.163478451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.238765138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.313622871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.392033649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.46753403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.542824173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.618328329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.693813062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.76870625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.844296774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.922533218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:21:52.99762538Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.07321741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.155476305Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.230691636Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.305978357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.382878052Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.460218286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.535254579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.610189369Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.691983405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.768646655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.845832394Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:53.93122306Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.011954198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.088178863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.174119606Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.250130866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.327993208Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.413046985Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.488512939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.572315595Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.65584811Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.731424879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.807892037Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.884506522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:54.960389944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.035854075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.113463879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.192819454Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.320725656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.411982979Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.487048557Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.562009144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.638176277Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.716171612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.791142407Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.866234544Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:55.945612647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.021081357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.096559988Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.171982877Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.247400133Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.322835053Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.398167286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.475453097Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.550820114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.632306482Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.710227261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.786134912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.861436233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:56.937648424Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.013705194Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.08896351Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.165884784Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.241077469Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.319437542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.394521012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.470192764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.54554452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.621002579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.69673625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.772183108Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.850365295Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:57.92642741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.003010608Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.078671866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.162699235Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.240620915Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.315924418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.393291929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.470445138Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.546336186Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.622676029Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.699181182Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.774495789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.850446964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:58.942204354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.018244681Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.093742968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.181286587Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.256911913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.332249978Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.419295139Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.497096631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.573695418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.657240459Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.732344319Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.807843726Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.884409009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:21:59.959566628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.037234171Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.112334034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.193077479Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.269188241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.344485606Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.430496061Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.505785233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.581092198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.665254579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.741886199Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.81702091Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.892968186Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:00.968397293Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.04459116Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.121920695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.197323437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.27280541Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.348159192Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.423502702Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.498594695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.577093785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.652279697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.7282848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.803495576Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.878616433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:01.953799049Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.028919587Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.104587512Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.17982357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.254924397Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.330623298Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.406285624Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.481588401Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.556829675Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.632280867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.707509341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.783260017Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.85874324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:02.933667974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.009029023Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.084353851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.168684655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.243663278Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.319399909Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.40091705Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.475917273Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.55289613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.628419675Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.710386666Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.787825006Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.862757326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:03.943873511Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.019128388Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.094261253Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.181463195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.259366363Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.335686222Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.420249282Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.495417314Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.570416101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.653642888Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.728870567Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.80524585Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.880976947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:04.957192423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.032196747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.107294094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.188729385Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.265053566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.345921856Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.430914578Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.506186579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.581790769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.668569807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.744165357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.819489966Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.907193889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:05.98234682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.057490408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.132813228Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.209025445Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.28460119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.359900266Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.439619675Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.515547832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.590798492Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.666098336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.741767935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.816963716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.892872065Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:06.970329292Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.045665937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.121586129Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.198007498Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.273637741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.348940915Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.424154779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.501880581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.577824836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.653212746Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.728464657Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.803538234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.878645122Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:07.95398884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.031677716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.10653645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.188464736Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.264781405Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.340171461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.425970039Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.501388607Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.577405695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.65995535Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.735220095Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.81023118Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.885994159Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:08.961484118Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.037614199Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.112996033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.193397619Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.26880019Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.344106889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.429943229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.509233372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.586152533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.66981517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.745437258Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.820655766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.905522197Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:09.980772961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.056135886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.132192436Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.207274948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.282190358Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.357894432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.442670083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.518907815Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.594618896Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.683625284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.758595093Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.836372007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.92226243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:10.997265456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.072557152Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.147776658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.224769423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.299971649Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.375346033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.450755456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.526099856Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.60127549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.677121805Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.759598605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.834926973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.910245614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:11.985520031Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.060620244Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.135897031Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.211313817Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.287216517Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.363828042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.438883552Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.51410386Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.589278665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.664366942Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.742466034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.81996638Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.894896356Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:12.969947546Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.045123536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.120510245Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.19569382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.271710441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.352284964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.438144164Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.513404986Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.588981741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.671922861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.747686078Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.823801674Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.911886033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:13.987513027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.062410624Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.138515279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.213620553Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.288648741Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.363707808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.446088841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.521742653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.597293779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.681559463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.75684688Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.831812348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.917519808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:14.99389886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.069068136Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.151110488Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.229019606Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.304476943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.380458691Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.45602585Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.534732975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.610315783Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.69357265Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.771303625Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.846318215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:15.933793467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.009268916Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.087400242Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.162715951Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.237833839Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.313092429Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.38835281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.463891589Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.539396032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.616633096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.691886246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.767113124Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.842400674Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.91762528Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:16.992940573Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.068435771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.147596816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.222595475Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.297778389Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.372983638Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.448476627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.523577046Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.611137294Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.686493357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.762899713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.839590834Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:17.926737519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.001867536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.077096788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.160498301Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.242783378Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.317858775Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.395556095Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.470752323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.546653599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.624006859Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.699798312Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.775363943Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.851249347Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:18.937345551Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.013601031Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.09524663Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.179463561Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.270009671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.346556734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.431758486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.506930877Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.582122083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.665231154Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.741139729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.818465823Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.899140361Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:19.974135666Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.049316025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.124748863Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.199828489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.276396227Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.352815326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.439605832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.517873007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.592954329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.676434631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.752134602Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.827576112Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.915898793Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:20.991155889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.066164189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.141496295Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.217829446Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.29290997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.368807958Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.444762073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.52081801Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.596556672Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.671818506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.747451697Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.825231103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.900617865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:21.978804243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.058856075Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.134288054Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.209421796Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.284443092Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.359643682Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.434790384Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.516924082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.592071104Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.667068976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.74295599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.818407777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.893829612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:22.96897689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.044742083Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.120277456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.195338849Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.27067208Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.348347877Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.434546334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.510313928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.586660396Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.821221211Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.74605393Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.670553085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.906022883Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:23.98129989Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.056930879Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.13577521Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.2106792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.286391341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.361981148Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.442762354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.517729959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.593566035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.678856664Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.754029195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.83033205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.914252166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:24.993528461Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.068549059Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.149941142Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.228410952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.303497694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.380515519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.455580566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.530536366Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.605878209Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.688024107Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.76526865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.840300097Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:25.926326658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.001830068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.077134058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.153172569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.229036041Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.30488777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.380339406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.457603472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.533156356Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.609230226Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.684640103Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.762204357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.838200532Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.91355441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:26.988859329Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.064303928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.139581713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.215578659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.29124764Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.366652847Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.441867305Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.518741489Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.593827309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.66950045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.744635229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.828636728Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.903944977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:27.978859566Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.055414204Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.130840918Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.205866548Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.283468855Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.369650718Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.44601323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.521059501Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.596108683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.688980427Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.764508612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.839554946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:28.925615818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.001140771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.076590752Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.160921213Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.247152263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.322046217Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.42012418Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.504719439Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.579911598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.662394592Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.738843698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.814208463Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.890195941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:29.965297125Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.041822296Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.117223607Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.192203835Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.268073173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.343665746Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.428983689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.505809977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.585438123Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.668846838Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.744452659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.81949807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.904229522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:30.979438003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.05448716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.130448116Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.20550665Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.282430923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.358052459Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.434162949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.509272618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.584401263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.660887045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.736194664Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.82707607Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.903437789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:31.979290522Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.05505385Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.13047267Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.205844259Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.281055337Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.35624024Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.431526357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.506893914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.582689658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.657847969Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.736261669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.811724201Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.887218828Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:32.962393971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.037336381Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.112536678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.190862414Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.268560444Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.344373503Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.429882331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.505350753Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.580357292Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.664242873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.739258884Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.8157464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.897013577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:33.971964948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.047391548Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.122545832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.197646452Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.273056925Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.351888962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.437805821Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.514177372Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.592959554Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.676643476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.752706295Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.829019222Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.915557643Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:34.990752214Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.066026627Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.142752704Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.217779856Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.292801951Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.37094299Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.445976862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.521516968Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.596882644Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.681193219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.756439056Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.839204142Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:35.927842928Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.003459769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.07857841Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.153925721Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.229312551Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.3044526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.381469653Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.458067927Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.533213991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.609034545Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.685636563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.761409789Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.871105509Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:36.948620734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.027431401Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.103558034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.180963757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.25658198Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.332144683Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.408318259Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.483718788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.559406865Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.63880812Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.714284616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.790459536Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.870100917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:37.945499013Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.023759897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.106504608Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.188331824Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.268046166Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.343302987Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.42926392Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.504565796Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.582095265Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.668769119Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.743923317Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.819292904Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.904373559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:38.979380206Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.058397725Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.134268814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.211479505Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.286686408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.362153437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.447384652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.524627983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.601692051Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.687860153Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.770905312Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.84658101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:39.932500219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.008481995Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.094873457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.179778727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.255289054Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.333590808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.419918431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.495363479Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.571078603Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.65434421Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.729979079Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.806120664Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.882846402Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:40.958307289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.033859024Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.109458952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.18730065Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.262543973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.342414066Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.420439249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.495978762Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.571396388Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.646867261Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.722271064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.798632328Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.874313407Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:41.951735141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.027082785Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.104390698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.179942821Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.256544917Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.331919858Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.407273391Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.486729282Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.561950913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.637267902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.712719354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.790849755Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.866715539Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:42.944371065Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.026552561Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.101753362Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.191609117Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.271030835Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.347308458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.437046262Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.547337202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.65316313Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.781565661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.867187924Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:43.944545631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.019820608Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.094909348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.190852181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.266485556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.341839574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.430186836Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.50594533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.582598822Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.665821432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.743144614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:44.82539469Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.028691632Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.104747949Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.190411177Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.266356456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.341675756Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.433988325Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.511406196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.586666106Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.670545736Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.745741229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.821147345Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.905731832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:45.981888756Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.057101084Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.132443299Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.207673323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.28716628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.363673923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.449942043Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.546826568Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.62289076Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.700748085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.77731048Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.854080136Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:46.929639629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.010560956Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.087222232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.16269184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.238216455Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.313888141Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.38942514Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.465982673Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.541709207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.619242954Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.694214263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.769568832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.845926815Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.921852482Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:47.997793733Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.073485518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.15926856Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.234829114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.312804171Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.388980526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.464601559Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.546693631Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.622427271Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.701431693Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.776623355Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.851702441Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:48.937977511Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.015596412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.090826251Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.174128297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.252603096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.328310658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.417457382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.493835914Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.570222701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.655232123Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.730604712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.812521045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.892524052Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:49.97026081Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.045337308Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.12357272Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.200906988Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.276171997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.354303538Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.431391025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.516445824Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.592008335Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.676903616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.75266062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.827823678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.906356079Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:50.99163062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.066697105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.142312193Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.218596394Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.294026012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.370947903Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.448535324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.524168236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.600834065Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.678425582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.754212476Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.831531003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.908237408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:51.98531229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.060569463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.137517501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.214436802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.290173011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.367260407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.448598609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.524078885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.600000948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.676544221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.752544428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.828395548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.904851782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:22:52.989459679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.069842948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.155233689Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.230716527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.306614433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.383008526Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.459425691Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.537326809Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.613610183Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.692662458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.768104816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.852593421Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:53.936841485Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.012565025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.088816562Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.173722669Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.251004212Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.32616936Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.411176906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.486834977Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.562174203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.64448696Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.720733281Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.797188848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.873199331Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:54.948974105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.024589873Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.100365801Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.184748044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.260913184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.336370203Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.421742421Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.497716747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.573410276Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.657346668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.736293284Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.812243867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.888270896Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:55.964205766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.040210973Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.116059159Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.19171173Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.268768864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.345336563Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.420690129Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.496246414Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.57216695Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.647890465Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.7236687Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.802064412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.877864662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:56.953722352Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.029527531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.105373479Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.18106074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.257024351Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.335667072Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.411770297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.487541622Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.563175028Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.638954705Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.714816876Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.790547241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.866388645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:57.942079779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.017826496Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.09356064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.178208393Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.25416487Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.330926875Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.41741685Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.493770443Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.570849886Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.654841325Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.732608729Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.807964924Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.884044952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:58.961590629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.0375257Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.113490371Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.191852044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.26794641Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.343672204Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.429639818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.506482241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.581991237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.665594715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.74121619Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.818035157Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.903415833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:22:59.979347289Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.056296497Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.131930902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.207381085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.283304671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.359271809Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.442885241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.518762012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.595089658Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.679268684Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.75506792Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.831420782Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.917652813Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:00.994163817Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.073040145Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.148729944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.225566228Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.301546072Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.377226431Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.45291959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.528733771Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.608291181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.68437864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.760378164Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.835700894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.910790315Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:01.987365577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.062516215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.141469569Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.217597766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.293410574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.36962629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.454418852Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.533613068Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.609299829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.68626725Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.761898428Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.839161878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.914160582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:02.990313738Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.065970038Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.144064138Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.222791641Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.298211207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.374128432Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.45067506Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.526905818Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.602822531Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.686376292Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.768664912Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.844948406Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:03.930899647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.006144143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.081267202Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.168444258Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.244142096Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.324608913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.410214624Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.487799612Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.563848038Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.640855143Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.716499766Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.792338594Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.875671047Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:04.95122975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.026697063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.101930715Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.186180442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.261444334Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.338109493Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.428470426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.504504807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.580588851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.663614206Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.73911768Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.814756736Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.891663525Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:05.970542519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.046376519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.121994906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.197145105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.273075618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.349677196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.425224415Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.503636312Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.579878821Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.655785942Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.73176391Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.809277063Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.88661121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:06.962375035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.039851454Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.115899215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.191647684Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.268306543Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.343881317Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.419602458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.495447757Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.572924433Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.649817498Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.725576975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.801276579Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.877284629Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:07.954705657Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.030760876Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.10718006Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.19077796Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.266820348Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.343958374Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.430715861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.506297965Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.584013393Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.671420025Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.747396206Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.825386927Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.910024626Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:08.986914814Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.064345574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.141172245Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.217676647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.293328033Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.369914002Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.445106864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.520971496Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.598160371Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.686346679Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.761904114Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.837153423Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.923358758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:09.998918464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.074869882Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.158648874Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.235290908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.311846224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.389285179Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.489759407Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.565801672Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.644158474Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.719855686Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.800417012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.876309134Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:10.952091497Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.027955396Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.103661505Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.178863332Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.254766848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.334740502Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.41038162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.48585858Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.561741232Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.63703605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.712744656Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.788397358Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.865037667Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:11.940872064Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.017021978Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.092671003Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.168451866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.244310233Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.320015769Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.397871237Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.473380647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.549024328Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.625412962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.702602548Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.778609105Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.854872428Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:12.931738946Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.007913086Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.084172763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.168599692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.244303599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.319866802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.405198332Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.481787062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.559472038Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.63604416Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.711293383Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.786478254Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.866710087Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:13.944434134Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.024682255Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.100327605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.186448121Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.261995519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.337433062Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.424032678Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.499502989Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.576544134Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.660599133Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.736217923Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.814312113Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.890769007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:14.9673555Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.042937011Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.120189515Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.195684692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.271310012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.346945252Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.433911523Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.509695913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.585614094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.672814379Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.748464307Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.824730549Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.909908804Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:15.985444845Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.06106159Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.137247867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.214011419Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.289526374Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.365211215Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.440939128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.516452067Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.59586961Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.671058008Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.74929169Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.824888596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.902720042Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:16.979261324Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.058434743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.134316832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.211942298Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.291112326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.366766322Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.443311958Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.519304127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.594690861Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.67046844Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.746414913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.824440344Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.904274749Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:17.980092808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.055558615Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.131591362Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.207497486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.286282527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.362199755Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.444031617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.519820398Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.59549318Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.680730323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.756348034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.834222684Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.920644392Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:18.996245558Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.072005798Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.154813205Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.232327797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.308088164Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.398444015Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.47620302Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.551689822Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.626910195Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.702112167Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.783478788Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.859319987Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:19.943865618Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.01961597Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.095645938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.17999983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.256073925Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.331549945Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.416115739Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.4959034Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.572137622Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.657388273Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.732705447Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.809417712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.885389696Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:20.962349671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.038774036Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.114210571Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.189668866Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.265809874Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.341517831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.424022846Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.499221175Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.577158391Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.652703725Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.729474712Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.80564628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.881201374Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:21.957006674Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.032528073Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.11213574Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.188067601Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.263811816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.339661181Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.415282005Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.491742628Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.566892448Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.645009345Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.720806263Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.796894251Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.872729504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:22.948454903Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.024829128Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.100835294Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.186467902Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.26187737Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.337508692Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.423778862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.499067947Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.574534118Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.658539668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.743894583Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.819304434Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.905302991Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:23.986599286Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.062020499Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.137991596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.213485577Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.289715584Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.365495514Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.442925414Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.518383875Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.593676738Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.677260567Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.752697077Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.831624851Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.915936481Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:24.992873906Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.068132467Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.152027239Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.237926698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.31312862Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.392395753Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.468424196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.543954499Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.620310395Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.696621747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.77192402Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.846920504Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:25.93620246Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.013109999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.088516561Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.164333008Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.240044336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.315884622Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.392129417Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.473028763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.549541875Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.625503409Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.70127336Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.778831007Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.854406816Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:26.930531996Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.006003389Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.08143101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.158331897Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.234004443Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.309959867Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.386443382Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.46488544Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.541420058Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.617506009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.693796758Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.769549591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.845634294Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.921721716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:27.997569077Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.072587999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.156144413Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.232117503Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.309629779Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.392674199Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.469721935Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.547657952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.623484483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.700324253Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.776196959Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.852235617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:28.936848598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.012659642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.090801162Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.175583297Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.25115412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.32670808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.410859948Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.486176822Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.561890652Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.639591633Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.715194776Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.79181375Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.869319341Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:29.944876309Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.020235646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.095677385Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.181073533Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.256684614Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.333232615Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.419401044Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.494490274Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.569917101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.652514265Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.731644484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.806602483Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.883769647Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:30.961628196Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.037470829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.113386165Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.189192255Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.270530201Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.346816767Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.422496937Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.498096661Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.57355437Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.64916731Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.724864248Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.804655999Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.882610295Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:31.958783997Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.034582408Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.112229668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.187854354Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.263747645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.340674783Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.416531243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.49244303Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.568706366Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.64478356Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.720434325Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.79619581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.877063234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:32.953928229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.029617778Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.105353089Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.189713157Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.266345964Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.341937052Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.431646226Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.507346529Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.583688971Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.668804392Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.743823486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.819673099Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.904349229Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:33.982438599Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.058051449Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.134522371Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.210275668Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.285791527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.361548184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.441964161Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.518423435Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.593971646Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.678021831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.753675417Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.82919662Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.914478603Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:34.990011581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.067810622Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.150777747Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.226171178Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.301840925Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.377733871Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.45283012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.532337051Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.608033806Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.690541159Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.766519Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.846598502Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:35.933165596Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.008994287Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.084967458Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.160849782Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.236736938Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.312509472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.388073974Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.463488815Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.539435426Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.617393189Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.692667486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.768939983Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.844366727Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.920086077Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:36.996892617Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.07268832Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.150019018Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.228028782Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.304035171Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.379747323Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.456299243Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.532287777Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.609092975Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.687854701Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.764484605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.841082797Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:37.924939807Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.000877941Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.078386592Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.162612017Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.241483344Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.319535894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.404542305Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.480468089Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.55704494Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.633169698Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.709676085Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.796415537Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.872046572Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:38.94779639Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.025558127Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.101120524Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.184585734Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.260637952Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.337257428Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.424501518Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.499500144Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.575752808Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.659728542Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.735737783Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.812348556Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.892961694Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:39.968597275Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.044682582Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.121002671Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.196752877Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.272388012Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.348506311Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.43662486Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.512291642Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.587973337Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.673042632Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.749048004Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.824772802Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.910714634Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:40.987386464Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.116218207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.191716673Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.266855527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.342656742Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.418431238Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.495615962Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.574208291Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.649966179Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.725947009Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.802063934Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.878385241Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:41.956007402Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.033474268Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.113935831Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.189550234Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.265813272Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.341955639Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.417881944Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.495637674Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.571522763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.649488219Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.725096894Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.801622074Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.877034655Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:42.952574659Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.02905456Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.104491527Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.193765082Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.269112066Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.348574279Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.434274936Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.509482017Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.584840713Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.669110598Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.745404326Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.823991699Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.909805763Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:43.986400032Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.062617442Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.139682558Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.219440067Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.29705449Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.372918848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.448973732Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.525673027Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.601885605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.684088118Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.762611845Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.840082878Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:44.926172398Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.003844772Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.078903859Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.163823247Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.240549616Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.321565581Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.408024828Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.483290889Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.55850495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.6346895Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.709919913Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.78488716Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.861380955Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:45.941954011Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.024222094Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.10733206Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.182533963Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.265175133Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.346636472Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.424162613Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.509606703Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.590612686Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.666418457Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.74571591Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.821237011Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.89703907Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:46.976385995Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.063546072Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.13923495Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.21488466Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.291008798Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.374725129Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.450847891Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.530350305Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.606666857Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.684888898Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.760876077Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.837737425Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.913060833Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:47.989163052Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.067461829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.150792534Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.226740035Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.301945719Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.379395896Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.455432645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.530767768Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.605960939Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.686838224Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.762651743Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.83813976Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.924417705Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:48.999852283Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.075627115Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.160697264Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.236097412Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.311362746Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.387900357Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.462728605Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.537729045Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.613313864Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.693423637Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.769783553Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.844876184Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:49.929888829Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.004949236Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.08034929Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.165013621Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.241251908Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.317354645Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.402423484Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.479227207Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.5548039Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.630871501Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.706577376Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.781809848Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.857369101Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:50.941800249Z", "value": 1003.3},
{"timestamp": "2024-03-18T04:23:51.017775659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.093366754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.170035056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.245065932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.325845016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.404000858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.479513202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.554794379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.630285347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.706118936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.781537648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.857721538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:51.933758485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.009312044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.084901893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.16094873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.237865193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.31857356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.395295496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.471285086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.547350419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.623237961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.699374494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.775789904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.852538432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:52.927828443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.004513643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.079882664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.164644473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.2407068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.316322379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.406088339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.482130922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.55770311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.634484983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.709979507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.785546094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.86154535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:53.94370686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.020133408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.09490858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.178817726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.254465083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.33030351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.415792515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.497557103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.573388362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.657870207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.733596571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.809334231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.885798189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:54.961654472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.0395429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.115044116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.190258198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.265940469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.341582932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.427892253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.503922008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.58118097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.665704898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.741909372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.817588827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.904243553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:55.980455579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.059602015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.136641621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.212149687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.288137525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.363966421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.442063746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.5185159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.594201341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.673397025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.749048834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.824608004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.900930175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:56.977534425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.053209083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.1295174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.209164443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.284612096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.360384162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.437325435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.514086165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.590055317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.665886551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.74629074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.826017654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.902379252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:57.978425107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.054422293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.130601142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.206514617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.282674682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.357765411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.440361233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.516160245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.593222607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.680010811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.755832895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.831477444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.917349176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:58.993257243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.068891298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.152539241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.228242224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.304606898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.382163818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.458012239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.533432952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.609589659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.688918949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.764570188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.839918134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:23:59.926882115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.002738793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.078802927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.162174331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.23812253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.313714091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.391099207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.470186869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.546077628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.623664054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.699399231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.775503556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.851502923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:00.936388203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.013228747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.089079701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.164830047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.240550762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.317236493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.393208982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.469007808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.547310263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.633730797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.70937244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.785145507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.860942573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:01.936876342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.014232564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.090057952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.16623137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.242653809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.318589308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.39445268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.470696656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.548719883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.624325465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.70183484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.777543141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.853023699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:02.930735889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.006036225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.085543634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.169252226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.244666356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.321478618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.40676787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.482335822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.557856895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.636092378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.713367581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.789111243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.865568532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:03.941013766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.019956796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.095260176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.184630806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.260182409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.336573876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.422650356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.498873218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.57441954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.658559299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.736641602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.812482834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.890137524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:04.965488936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.041189114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.117635559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.193316442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.269398027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.345073342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.432312471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.509014403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.584746902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.668904967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.745391028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.826509309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.920045798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:05.995240285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.070902514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.146517832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.222175422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.297850515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.373531337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.449245438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.524997075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.602082365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.678118768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.753862949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.829280412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.908443095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:06.984171244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.060977626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.136485331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.212247722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.288641051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.364445618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.444317897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.519742563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.595564281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.671314256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.747478116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.823165851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.899628396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:07.976432219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.051804022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.129576192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.205231449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.283899484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.359950131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.444484712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.525193595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.600302777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.685213451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.761036292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.836994011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:08.926118093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.00164532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.078676505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.161951034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.238380656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.315112163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.395493531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.47123887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.547845547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.624417983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.700199738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.777311723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.852850151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:09.936514086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.011551078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.088296252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.172171067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.247843992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.323734356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.408131663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.483868941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.559751497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.637560054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.713760432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.789842794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.865681063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:10.941625314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.017812956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.09403836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.172193476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.248872828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.324624284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.400648793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.476448503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.552528052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.628808591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.706027075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.782434557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.861965343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:11.93698218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.013131072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.088914177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.164581859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.241383996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.31812719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.393839927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.468989661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.544383489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.621759478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.697797525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.774253584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.850929802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:12.926027281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.001646899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.07705068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.160211716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.236120165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.312428068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.389103489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.465372192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.540704358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.6160923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.691588433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.766644218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.84615872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:13.933525612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.00913368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.085355986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.170310865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.246059319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.321654493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.410049283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.485690249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.561298959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.638261387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.716138273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.792865086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.868624996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:14.94453828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.019694002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.095379833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.181006934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.256548511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.332783331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.418724157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.496776403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.572740217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.657107552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.733458594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.809425832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.885711467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:15.961860047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.039818759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.12491729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.201097296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.27682009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.354485717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.431744658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.507568475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.583974432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.659422219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.735484338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.810783199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.886184426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:16.962037619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.037756445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.114735071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.190529002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.266071863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.341988641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.418409031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.494196754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.570382874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.648230934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.72445219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.800177929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.879899319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:17.956619483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.032800516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.111083902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.190225938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.265641122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.343414656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.431190132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.507415742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.58335745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.668502801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.74438099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.823523314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.907689408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:18.983123568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.058433154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.135233962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.214768093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.29156922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.367104053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.442751365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.519548557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.595173917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.680297543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.758105383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.833468761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.918263877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:19.994291731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.069542055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.153568443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.229669802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.307070127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.384222262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.459949064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.535507034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.611065325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.689053518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.764191204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.841639016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:20.927647854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.002944259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.078408696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.154734279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.230435099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.306422348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.385177225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.461207707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.536762223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.613214557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.688798098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.764802595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.840948468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.921340389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:21.996991673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.076127989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.152105897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.227271458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.302719418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.378534127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.456161398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.531478927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.607279108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.68291641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.758640623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.833891624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.909339424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:22.988391485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.06381039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.140719493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.216710266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.294595394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.3710493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.446525805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.525834571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.601635586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.68518944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.760272956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.836990636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:23.922798842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.001228766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.077320276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.162188267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.23773527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.313354336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.39043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.465711533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.542120001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.620189994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.695434727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.771382814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.846547772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:24.933072295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.010639635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.085956529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.173290873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.249685647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.326610594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.411597498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.488051472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.564683973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.647553069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.726923918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.802540842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.879685435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:25.955337495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.030893397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.110359159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.186440338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.264714397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.341634098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.417214736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.494375587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.569883618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.645413889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.7225805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.800611905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.877054041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:26.955132645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.031538142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.107968281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.183864823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.262352162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.338132417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.414300478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.49041657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.566152922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.642789682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.718399763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.796084804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.871649956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:27.947952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.023801695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.100044508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.183746084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.259260775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.336833723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.423186897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.499301199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.574692403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.65849449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.733520961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.80875047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.889582274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:28.965310276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.040916839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.117018183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.192623372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.268390351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.345549128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.432568346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.509002905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.585393111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.671335794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.746714519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.822694329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.908982961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:29.988166747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.064039807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.141001468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.21660717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.292160008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.368184459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.444215279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.521768551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.59753566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.68183682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.757550874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.833260159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:30.921188237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.142803592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.220192484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.296231433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.371872721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.447543192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.524399192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.600004576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.67562452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.754889718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.830591997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.906718082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:31.982285802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.057458294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.132632643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.207928464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.299561673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.375429937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.452057588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.527894012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.603882083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.679766603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.75639131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.838161101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.914237172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:32.989851102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.065431657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.149333499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.225164805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.301551884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.380822078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.456627209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.532196469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.607639586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.688473065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.763917206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.839209701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:33.925914626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.002941028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.079327405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.164383896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.246531353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.322414693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.408889446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.487744445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.563063629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.640079505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.715828286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.792066536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.868117299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:34.944157886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.021069571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.097233871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.182415932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.258883814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.335782284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.421862675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.498313181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.57717791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.661763847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.737394903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.81349146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.891206149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:35.967292721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.043066529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.118869201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.194238533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.270317683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.345599271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.43146421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.507914686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.586226717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.662544938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.738208315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.814932229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.890886965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:36.967475456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.043560047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.123818242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.199263895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.275444295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.351275097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.426909677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.50261344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.578793776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.6577915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.734089147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.81033569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.886231292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:37.963256646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.04855068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.125060967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.205071294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.280702452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.356392873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.439877448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.516482807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.591978381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.676782275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.755561987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.830641597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.9158212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:38.992159873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.0695659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.15283579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.229298432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.305777522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.381341354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.457383262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.535688227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.610888734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.689687999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.766652974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.843938586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:39.930753668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.006847384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.082338515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.167154381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.242737447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.318615134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.405458635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.481399938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.557443097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.633535023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.709757668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.785408637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.861488404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:40.945352053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.02099067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.0968306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.173334398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.248862106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.325212592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.401203145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.480489387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.561511137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.637363227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.712753624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.788160021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.864797961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:41.940155847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.025848958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.101453883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.177287191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.253323217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.33844427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.418537741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.494591463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.575268194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.650492066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.726795802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.801937211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.877626328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:42.953114102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.029181905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.104838256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.186656293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.26192183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.337397479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.422257799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.497376586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.572868938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.658395334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.733536328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.808667947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.884256234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:43.959508524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.037703738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.113257948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.190140884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.265642806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.343334569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.429255173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.504910022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.580840965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.664379184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.742357218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.828871481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.913516285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:44.989110686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.064453667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.146060094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.221890559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.297684257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.373751937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.448830376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.524492842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.59971816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.682053862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.760580917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.8356247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.920462721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:45.996281315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.071667017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.146785425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.222905523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.301240229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.377240424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.452540207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.527737815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.602944542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.682239498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.757847311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:46.834370318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.065610425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.14135989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.217205194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.29302125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.368470941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.44473045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.520760681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.59715171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.673400371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.748968269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.826114205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.901706135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:57.977200209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.053062698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.136952017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.212860938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.289929052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.367167725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.442314348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.517837128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.593802913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.67943846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.754885529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.831142672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.918329666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:58.994005981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.070411925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.154648987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.232272075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.307576203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.384126946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.460167581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.538706247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.614402084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.689948514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.768797834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.844190729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:24:59.930330531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.006241599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.082177884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.178527319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.255737356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.337247174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.424784985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.502103085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.600396124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.684345479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.78346504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.859304238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:00.941195525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.019193622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.097545733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.198069736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.275247296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.350705538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.426896063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.50475813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.580916911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.656580784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.732095954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.808532653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.883959984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:01.963207194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.045947246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.124223265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.209132905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.28555463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.363747897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.442087627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.518086251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.596963961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.672570556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.74831507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.82406336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.900591773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:02.97662275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.056041866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.132238475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.208728842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.285239497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.361487562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.440856375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.516568891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.593560087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.677744998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.75340545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.830857539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:03.921317483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.000965686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.089884681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.177317606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.257831213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.340830214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.432487624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.50945111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.59816713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.689163809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.768158386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.843350715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:04.929510016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.027158141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.108098916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.188334671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.269809011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.352739534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.436509731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.511585967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.590050342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.6737495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.74962237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.825261099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.913400005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:05.989064749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.079775481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.156063839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.234625879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.312217845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.388654458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.471424407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.54896511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.633681959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.710150348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.785808278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.863806673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:06.940220919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.022486168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.099591163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.174875465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.250381301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.327596023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.40733857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.483596018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.561478256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.637634745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.714684188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.793143766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.871856143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:07.969399859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.045952218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.125506544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.203350448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.278424353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.353837712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.436849776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.513022011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.589188357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.676960296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.752055577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.827457608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.91352431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:08.988852101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.100422584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.231365652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.311266377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.388707117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.464339965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.540532009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.618236012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.69578136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.771477343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.851866609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:09.935989325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.01125395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.086741169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.170621488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.246521887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.321904626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.406894218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.482186398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.557326546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.63620152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.711348644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.786584696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.864777337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:10.940239372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.015541887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.09066911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.165796268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.241128321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.318756008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.407297228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.482492514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.557847959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.633104588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.708651392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.784077301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.861809883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:11.940165342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.015518195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.090718282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.166284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.241667158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.318421348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.396299532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.476605796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.552283097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.630389087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.70660696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.78184116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.856989376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:12.933245041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.017787952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.09294273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.182184142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.257736485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.332898271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.47604579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.561312314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.647727152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.72273633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.798379777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.874078231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:13.949381296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.025020903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.100099619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.185191331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.26045731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.335762104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.422833228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.498066567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.573552768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.657795589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.735913199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.812137988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.889422034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:14.966147588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.041616799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.117133818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.192182615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.269491976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.344610693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.430097637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.505400609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.585080515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.670394915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.746463771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.826888313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.913043444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:15.99467281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.072854359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.148391124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.223661138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.299351374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.380109323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.456569283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.53373423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.609416913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.684832175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.760372364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.835891081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.911630084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:16.989275028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.067442435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.145313555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.221223408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.297000333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.372884521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.452855661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.529889155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.605448289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.681893274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.757945686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.833537684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.90879954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:17.991568648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.067313222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.149473727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.224839489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.300008643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.376172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.451739232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.529767378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.60667537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.686300786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.762177104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.838191502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:18.923318101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.011022221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.089385663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.173707597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.248972273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.324076469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.410445271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.485608924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.563636303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.645195022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.720906255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.796745231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.872457072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:19.948342032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.023476085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.100228914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.18252971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.257983794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.333226904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.418300611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.494602947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.570054439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.656843465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.732097102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.808194831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.901274092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:20.99127433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.06644173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.144312506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.223371787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.312300898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.388829922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.464154889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.539968013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.616065487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.691641813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.773277975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.849651223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:21.925636826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.001014753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.076252586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.152240975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.228878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.305621328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.383323595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.459048305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.534537401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.611178874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.687371677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.763757568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.839948579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.915453803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:22.990584053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.06570272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.149357914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.225885373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.301781252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.379810687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.457241117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.533652161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.609882183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.687836194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.768267598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.847483938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:23.933560142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.009405238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.085250943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.169300408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.253176403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.328868701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.415487944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.496116405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.572554107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.660774589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.738495611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.815489918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.909693468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:24.988529236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.065443193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.153177567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.228419597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.303830235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.380441217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.465585495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.541135971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.626194809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.706308811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.803527579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.879821284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:25.956229259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.048716599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.130402946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.416649207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.528310199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.607293713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.745785654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.841023892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.917151839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:26.994269732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.150818629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.226162806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.302607105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.395556686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.479176464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.554584417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.648235306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.759040208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.834465473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.909658643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:27.985677729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.064067874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.147744357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.232181669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.351120832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.518217736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.608947972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.70834555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.789963101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.868969595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:28.95182218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.074423563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.160099557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.236802162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.312209127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.403352482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.48776778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.568667225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.652218687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.72824664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.833068606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:29.920105584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.001566242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.080420837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.192358989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.26820256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.343590359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.429873359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.508926801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.585116003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.669744773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.755444065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.830711832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.915992758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:30.991956073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.070209649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.14578948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.250915705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.382876658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.459717314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.547003255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.630430114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.705822138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.781222738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:31.865173018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.094424851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.169812012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.256830757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.332832891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.411232964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.486704894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.562394518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.781023085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.858194301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:32.933571863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.012417117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.121799675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.222870983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.298523585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.397801687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.47543959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.584821412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.735831514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.813294954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.904226383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:33.983859058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.077361994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.164167368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.241429243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.320428388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.408502395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.524897684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.657919825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.750919181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.850162213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:34.934294194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.022864486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.101068246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.185093765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.269662417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.347322947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.433748485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.519162573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.599975406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.682673284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.758935038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.836614384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:35.924864808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.00184051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.078149626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.153987224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.230563794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.30635208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.382157647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.498203087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.57404555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.650491944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.72779059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.838838811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.914241403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:36.989504477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.078898162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.155188559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.230422194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.306602096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.381964627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.45834984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.534321263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.61392265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.695405819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.770574975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.84609936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.921207428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:37.996414023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.079185731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.163924084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.239445303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.314681404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.399044143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.475785068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.551162544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.633046001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.708569972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.784807795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.86086434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:38.939925988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.0160673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.109464904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.198034406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.273600235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.349516397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.433603556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.509117929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.584232304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.66997443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.751513026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.826906856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.914172173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:39.989748082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.0659989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.150040269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.225696083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.304542024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.381442279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.456845326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.532196246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.607621565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.687093487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.762391287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.844221307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:40.930734758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.007736293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.086292893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.162654241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.246325662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.323710108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.402820881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.478270298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.553649315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.631296928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.706488426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.78215269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.857456156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:41.940825594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.018523511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.094070561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.169582731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.247328809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.322591797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.398191583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.476653337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.553053438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.631326586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.712175975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.789225737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.864902035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:42.940261822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.019315701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.094644098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.179862554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.25603725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.33166395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.418365886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.49381505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.56972114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.656273637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.733094794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.820526614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:43.922642707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.006266164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.102589874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.186558451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.26215008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.338516489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.425640121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.502481376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.580517504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.664791103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.74477794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.820648448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.907742448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:44.983194398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.058606669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.135834483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.213923285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.296447039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.372554763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.453325919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.561287874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.733375857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.820187684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:45.925958995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.029513358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.123952987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.204174579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.28567066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.361968849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.56163637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.652549106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.732922505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.812325701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.893074043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:46.969121129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.062806363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.190912921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.279944965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.366730076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.458848183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.534549737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.61310638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.689638489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.76509854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.888657122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:47.964805105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.042551001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.152709336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.229097927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.305072409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.38210663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.459999054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.535283779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.610452345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.686280972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.771551757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.861040728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:48.939456925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.016091884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.104142593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.185570136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.260964751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.337781022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.424144219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.50683758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.585219699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.669887545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.745487471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.82234355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.910057044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:49.985356203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.060414693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.215447615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.290818296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.369932637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.445732435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.522620004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.5996149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.683703359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.767469932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.843138499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:50.930003135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.011789079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.087863245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.164291906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.240069082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.326279036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.403345965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.4808535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.556693716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.634472129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.750510537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:51.826109058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.057837557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.133405583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.231407607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.306665587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.42838912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.529841141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.605693583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.773744877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:52.858836631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:53.063240027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:53.147719338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:53.223696324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:53.401580148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:53.678118346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.055091805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.199490268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.277030704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.48073328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.579485031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.679660744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:54.757786969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.063962175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.46123769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.576232082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.808418517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.901301597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:55.976953084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.065585627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.143454641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.224383447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.299715257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.375995831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.460831786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.584542359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.714029224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:56.914032179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.001423609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.205882546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.2824524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.358149554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.438408542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.51421728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.599899472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.85332645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:57.92884687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.005743442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.085644897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.300629642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.376458221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.481646653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.597241273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.753308746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.833917333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:58.918724236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.025839986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.103615406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.294776882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.371294708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.812925717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.905965956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:25:59.989575522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.06669085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.231034576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.311496352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.410436148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.498724605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.574339684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.658444418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.733881419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:00.814023676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.032669661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.116023936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.196263602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.27178214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.348415104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.423666315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.502070215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.577910543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.653554041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.728762212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.805159242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:01.880956466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.036422449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.297061739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.372440151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.455239359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.591442303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.721736285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.79970694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:02.881929766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:03.165042325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:03.243698515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:03.319378464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:03.407483055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:03.909894828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.002645636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.103262232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.192163174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.26776578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.343616097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.428955488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.51448563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.606255997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.723614751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.804421556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.909440787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:04.990009641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.100014321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.18254016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.257973936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.370195502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.450327144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.525985944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.610759803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.69158325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.77382669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:05.861165848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.036445156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.147448586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.225372144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.30214934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.377872877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.453769182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.529386607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.604833313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.688192174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.764245373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.839621808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:06.926480395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.002322043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.077842383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.153688481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.236202963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.317606474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.393201341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.468605586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.5444769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.619953591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.697111683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.777787774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.853056403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:07.928284392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.004889174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.086371727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.172457745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.251192631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.326640109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.41459495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.489979036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.573128429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.664280599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.739560334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.816078334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.906343532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:08.981682819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.056857595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.135991744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.212811377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.28830724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.365519735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.443066468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.519252344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.594118066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.682732938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.758738078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.83402047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.92038617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:09.996539949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.071946598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.156307637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.232760905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.309122717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.391104183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.470175678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.545303545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.621136464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.697261893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.772790174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.848665941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:10.933380801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.016702069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.093392042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.171810326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.248126988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.323700582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.399262912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.474369948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.554167298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.629832091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.70598837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.781350893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.856632072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:11.932141251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.007512382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.086488969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.162338179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.238146621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.316240269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.393352737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.468903997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.544652759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.623630275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.698913248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.776530897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.852241228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:12.928287589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.003702946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.085317602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.179971718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.25616384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.335197549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.436505169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.512288013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.587747787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.672326941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.747785115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.822723387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.916695906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:13.99198928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.070261842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.153512364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.229176331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.30597914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.382010528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.457616127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.53342806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.608746684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.687126734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.763210666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.840230818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:14.926662542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.004836992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.082389335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.169256515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.271084393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.347541349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.435208781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.512235622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.589232128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.67815693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.75337434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.839672338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:15.925911041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.004209077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.079981782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.155353464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.23062902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.308964561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.385809165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.461237903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.537906924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.613780012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.689304174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.765577709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.841110031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.917259182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:16.993514669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.074175833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.149466525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.224964417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.301782303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.377174083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.453364804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.52923895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.611157484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.686593968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.762617041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.838096149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.913296666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:17.989413019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.065559165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.149249853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.225338112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.304167926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.392017699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.467527976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.543733034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.61995966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.699471199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.774776197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.850180235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:18.932963215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.008552628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.084243962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.177037618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.253868275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.329369466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.415830991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.492245777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.568078935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.651776792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.730772559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.806589653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.883133943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:19.960621973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.036085628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.112025731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.187779786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.264792876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.340900946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.428609027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.50445073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.580216465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.663864788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.739994554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.819911055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.904840748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:20.98099493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.057515543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.133074913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.208880457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.284969233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.360516507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.436471331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.515505853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.591471845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.667491436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.743521012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.821097109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.908418505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:21.984216722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.059739869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.134832555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.210035224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.285756579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.361675724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.441489381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.517420878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.593419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.66921213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.744610862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.82000185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.895713253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:22.973777701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.057734092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.135177488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.211574521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.28731223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.362904435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.438590431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.517591388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.593193705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.677338864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.75250707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.829474597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.914369832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:23.990118292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.065975041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.149451404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.224912603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.30000974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.375615994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.451315496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.526913719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.605133209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.686027664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.76162451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.836614159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.922269521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:24.997932639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.073396271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.157507129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.233494472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.309309367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.387498651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.462613197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.540903569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.616312546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.693880649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.778880399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.854726366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:25.936585714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.014141466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.089482924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.165119806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.242619463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.317923321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.393363532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.468635711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.544977165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.622500438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.69840311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:26.777632455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.110684296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.185863677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.261462384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.337110563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.413133588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.489656195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.566714543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.643797308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.719937037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.795713695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.871508593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:27.947292035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.025568107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.101248735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.182428027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.257559666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.33293492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.418271026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.494146085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.572000592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.656090623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.731726708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.807454984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.883617914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:28.959072591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.034594053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.113070286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.188745956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.264541017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.339665778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.425641883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.501063665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.578346912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.668155608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.743693039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.81872948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.903310199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:29.980057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.055591263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.132250962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.20961981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.285212218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.360482931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.43757066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.513410075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.588983283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.67307975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.748571742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.8236878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.909713634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:30.98583196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.061844879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.13931904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.215899765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.293815428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.3697247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.444753048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.520733263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.596588488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.672986909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.748602391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.824409007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.899866665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:31.975855104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.053635953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.129129261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.204613032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.280328482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.357806741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.434253004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.510463652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.586384254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.662217879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.73746258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.814862951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.891640285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:32.967433143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.042934931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.122083584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.197476701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.273229017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.34898642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.434883781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.510768416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.588060501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.671859214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.746879149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.831897985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.917180916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:33.995319109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.0706145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.154709854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.23305496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.308923469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.385709766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.461386723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.537388128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.613226588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.688631259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.764203705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.840998066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:34.928152223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.003639101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.081101812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.16508568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.24051176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.316748269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.401177319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.476759559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.552820516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.632640274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.707892851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.786244678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.866312691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:35.941792755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.01759589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.093622993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.170147758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.245445616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.32122312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.397451758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.473071439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.54877112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.6274985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.703745314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.780784861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.856569693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:36.933538456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.009930518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.086052118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.161635705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.236924092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.312608991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.387980642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.46372106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.540199587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.616098308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.694685306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.770558299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.846802715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.922511645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:37.99835715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.073755427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.162841807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.241726629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.317266089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.403374818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.479784258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.55486388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.631658023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.708142664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.784596136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.860261868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:38.938135526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.013598635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.089568591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.173589874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.24948255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.325987192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.410321049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.486165629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.561702179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.645738566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.721337259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.796665074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.87396728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:39.949592982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.025456731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.101135521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.183137806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.259324722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.335156313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.422620495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.500798155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.576688785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.660008856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.736004477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.813448765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.899634488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:40.977869076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.053457148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.129534851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.205222315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.285513312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.361379208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.437529646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.519944987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.595679811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.672311719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.748415501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.824615891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.900482267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:41.976367394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.055672701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.131352774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.206936913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.282394587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.358389636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.435349288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.511051762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.588304885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.66432819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.740571973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.818162215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.893339443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:42.969299163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.055208892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.131932995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.207453583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.288316645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.366099592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.443468364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.518656154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.593974694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.680901956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.756405648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.83176422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.91806886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:43.993848935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.069549972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.152641314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.229382379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.304543482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.380877924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.45760958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.532681852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.60806513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.686590507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.762757558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.838725857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:44.924910691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.001150254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.076725757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.161180295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.239033261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.314328637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.398857511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.47434879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.54966151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.626142993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.701338081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.779571205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.855234036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:45.935820206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.012084058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.089212612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.164814325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.240247013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.315740822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.3908554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.467302549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.544430367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.619781424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.69485981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.770818577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.854474048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:46.930180976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.005809472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.085521697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.161242642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.239323386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.315753608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.392586101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.468556389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.543671257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.620169703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.696636853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.772191207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.849134355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:47.928654741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.004220391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.079944345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.164224906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.242403795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.317669831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.402219415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.478486791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.554036858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.630059148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.705906846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.781294226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.856688646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:48.936767431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.01551547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.090946275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.176262737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.251521703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.326464414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.411700621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.487911071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.56507323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.648769474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.724003128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.799275854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.875869983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:49.950953589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.026084044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.104370744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.185600376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.26720191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.342701997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.430626418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.508122721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.584196757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.669560933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.745723673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.820760977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.897273635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:50.983739663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.058901768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.134833886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.214337926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.290052957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.365683477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.441911274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.51840003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.593912918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.67028705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.748907478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.824243215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.900253189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:51.975677661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.051267862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.12643784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.201589099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.280006521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.355867089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.431992104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.507330051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.583977303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.660084911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.735735975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.813356121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.891143977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:52.970105397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.052821843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.12943489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.205322692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.280594911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.357123094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.437222879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.512606651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.588970418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.673549194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.752381656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.82976878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.915333728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:53.990794843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.066576502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.150345042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.226028654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.301182316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.379309278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.454794426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.530328151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.605945971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.684071365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.759627041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.835307261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.922379885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:54.997795593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.073524422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.17094456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.247123947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.322771785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.408406176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.490693955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.566029634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.648934403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.725013247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.800575389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.876969527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:55.952861268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.033859517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.109071421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.184948635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.260077596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.33590985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.412195799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.491660487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.570951992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.647268372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.722707828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.798243507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.880986838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:56.956391958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.032434676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.111747334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.187419495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.262885768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.339132038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.415497827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.491993312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.567210882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.644774907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.72232034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.797942292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.873560917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:57.949431508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.025782194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.101682931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.185597686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.261220503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.337579702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.423275058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.498705749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.574340087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.658727831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.73687144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.814760873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.900585316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:58.976450021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.052315495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.128412584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.203952652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.28249178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.359757057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.43717347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.513175904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.589446017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.674334849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.752880953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.829037147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.91412665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:26:59.990017501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.066339999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.150672803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.226698054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.302659305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.382232159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.458227363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.534272358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.609968746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.686339148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.761844882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.840025965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:00.928237538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.004069607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.0798723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.15559525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.231819766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.307563516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.38324813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.460787009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.539292348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.615046882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.691163462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.766619373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.842336755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.918567095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:01.995042682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.070812065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.146623528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.224324936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.300644525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.378332909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.455245936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.531170391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.607093981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.682785125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.759651144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.841508056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.917279712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:02.992567592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.068540624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.15272585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.228471938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.304105483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.380676913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.456331194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.53229629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.607945643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.685903883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.765730213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.841309262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:03.92871406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.003931319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.080209215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.163486701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.238514138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.314144485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.398587279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.47422873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.550105955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.628054405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.704903627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.780482614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.864747137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:04.940428875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.015938775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.091794402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.177345386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.254151537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.329917533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.416059939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.492112429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.567829337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.651980934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.727844305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.803364125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.879466184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:05.955410642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.032163803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.107481673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.18291772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.26112038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.336653834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.41193692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.486946472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.562432726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.638315234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.714085391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.790406874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.866938021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:06.942853713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.019609947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.096810948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.172536754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.248287489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.324487438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.400001309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.476375625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.552710934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.628401956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.704213875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.779986369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.856925355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:07.932589818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.008825543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.084460791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.169950564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.247596141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.323336989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.409932102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.485420919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.561328134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.645057945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.720808393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.796442042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.872646504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:08.948786775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.026751679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.102728143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.183759886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.260687163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.3378138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.424531314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.503334232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.579223401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.663959674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.740355401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.816619673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.902186535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:09.977450234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.056656832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.133540655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.209149698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.284812213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.360727976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.436796025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.512534508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.590180088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.675168266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.754476176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.830126243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.915254069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:10.991115207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.069468306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.145277574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.220848091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.29758318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.373677727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.449441907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.525194951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.603740465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.679444198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.756849044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.838493652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.91414772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:11.989626461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.065985489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.144146398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.221379022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.299822682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.375911439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.451689508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.528145527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.604329452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.68274236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.7601194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.835613374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.911370996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:12.986913194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.067300465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.150243503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.227347137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.308354438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.386216726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.461976173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.537478085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.614669847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.689894192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.769780664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.845442128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:13.929678697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.005560608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.081512311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.166665999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.242300008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.319072189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.40458994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.480087981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.555785606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.632566747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.708417619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.783552206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.859734821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:14.936932888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.01417262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.090168101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.179347024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.254791499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.330306118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.420248303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.496639814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.573686236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.656865244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.732526678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.80894907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.886041283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:15.965144114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.04051115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.118094114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.193875166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.269343066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.345302197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.42111832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.500387647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.576918808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.653121106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.728393167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.804878119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.881260801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:16.957387483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.035603726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.120444684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.196384904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.273694143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.352953264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.432798463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.508349212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.588781129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.664829125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.740638017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.816486462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.892479514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:17.968187703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.044368595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.12203953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.198244615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.273380967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.351813692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.435708607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.511376317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.587691321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.673584245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.749253108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.825180561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.909812273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:18.985488144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.060895408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.144562709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.222025807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.297392527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.373215087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.448497232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.525550571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.601039756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.683419893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.758689558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.834533813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.921026289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:19.997042351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.072751504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.157201972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.234128625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.309900594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.390709122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.467288544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.54292717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.619104033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.695071361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.781316511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.857194528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:20.937763409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.013590033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.08915858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.165566805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.246692325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.322561671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.39830737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.473657645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.549512911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.625572369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.701217523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.778400625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.85406882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:21.930498484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.006427094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.081988442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.157839326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.233969696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.309701668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.385666983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.462416168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.537765421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.613991951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.689669715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.767192145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.853654033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:22.929781268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.005181689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.081001854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.165852165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.241288651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.317015888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.402844404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.480539379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.557152469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.633623576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.709122782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.784821252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.859925579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:23.935753552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.015054378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.09077864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.251625535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.175754841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.413330794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.32719335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.490110414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.56592226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.649821504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.738345884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.828015701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.912637279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:24.988602501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.06513665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.151405583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.227512534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.302916415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.379602148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.455264749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.530809941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.607103739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.686721751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.762272255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.838272679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:25.92691898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.002578157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.080388271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.158256146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.252696223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.328214825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.404281681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.480880696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.557075136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.633899718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.724664638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.802824352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.880052708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:26.955803822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.030757658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.106125318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.181930385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.259327894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.335583935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.411816969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.487785747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.563140191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.638464075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.714197046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.78965581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.868259427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:27.944918827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.02202709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.099762199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.181939119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.259430294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.336269662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.421970634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.497668823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.573985665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.657945267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.734752828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.810361704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.89546911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:28.970843268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.046489009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.125838003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.201394625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.27751243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.353637018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.437038383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.512988348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.589242536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.674361464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.750152101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.825175829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.911753408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:29.989123656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.064902519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.148374125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.224547003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.301897605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.377928115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.453539586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.530818956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.606436603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.685011777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.760631761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.836219776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.922854445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:30.998808635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.076257126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.152312181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.228502116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.30385999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.380324612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.456202132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.532460962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.611101066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.68803615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.763453287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.842770221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.918128702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:31.994406285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.070356254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.149302437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.225081175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.300532842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.375635293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.451454319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.527135425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.603091442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.680743709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.756634127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.832916543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.908443313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:32.984064643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.059608343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.141576502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.224351891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.300573957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.376627383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.452030731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.527180928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.602656244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.683927126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.765230584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.840930059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:33.925937121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.00182402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.079187459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.163880412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.239690224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.321157715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.406788328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.482576093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.557953394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.634923843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.71050524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.790233856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.869408362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:34.94515059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.020812915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.096495689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.180166823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.255794877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.331892146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.425406225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.501097351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.577482362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.661736854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.737496748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.812832611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.898205659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:35.975894923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.05156509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.127967895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.212364115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.288487081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.364752095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.440432118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.516368653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.592505507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.668071355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.743296724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.81991108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.896016318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:36.973367121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.049752487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.131357357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.206667623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.282540127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.358279352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.434778062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.513613661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.589263734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.6646148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.739847562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.828262716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.903749877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:37.979562478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.057202849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.133986968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.210100753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.286136458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.361880676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.437688254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.513546039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.596314108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.679767806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.755742519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.831057395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.916985678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:38.99252068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.068453379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.15560102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.231891925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.307830608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.385039783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.460392547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.53617875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.612107481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.691124811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.766421575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.844700411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:39.92916342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.004317817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.080234453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.164759479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.244671495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.320916418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.406714817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.482569373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.558257466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.63562181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.711791469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.787980905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.863976868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:40.942126266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.019031987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.094699346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.17032888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.24608971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.323460263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.398856454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.475189506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.551222783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.62740086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.703550585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.779254039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.857503949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:41.933427083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.009430952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.085641222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.161223494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.236872549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.312561733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.390159263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.465841854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.541637182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.61768646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.693337756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.770174744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.85029473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:42.928073699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.012025867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.089268199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.174261196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.254146529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.329580706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.4347387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.512724646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.589474372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.673574252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.749458284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.824587215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.909693556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:43.985272181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.061729525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.145513407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.22227683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.297707329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.3744784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.450203714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.525525798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.602941027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.68293276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.766643843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.844392351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:44.930425539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.006306277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.081537898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.167369104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.242558229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.317889977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.402423395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.477692104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.552795053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.636444857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.711736798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.787427554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.86274919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:45.937943435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.01588308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.092630474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.173362048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.248990437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.325408744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.401351212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.477156177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.554671568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.630267478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.707678229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.784771894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.860326748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:46.936534175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.012655715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.088415177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.164505262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.24347345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.320403373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.396818545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.472320664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.54747952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.623464997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.699629482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.776167278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.85179618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:47.928062937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.003861535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.079887621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.16500613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.240460218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.316712768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.403349832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.478864112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.55435644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.630171199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.705250121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.780739089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.856735863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:48.937597456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.013577239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.088917313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.173916175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.249353241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.324268548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.410620687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.485751705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.561753825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.64572277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.720928509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.796886469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.872957005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:49.95277057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.028264404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.10386131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.183809564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.260022757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.335480624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.421909788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.501091452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.577151845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.653439022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.730406196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.805824351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.881726025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:50.959941804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.037846832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.113759771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.189467847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.265865328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.341782107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.418540324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.494357743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.57285701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.648769437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.72463796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.802606061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.87866892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:51.956007167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.032029962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.10937701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.185325246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.260947275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.336544408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.412849348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.48929067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.565092251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.643977471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.720289098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.795884087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.871768163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:52.949095628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.025350295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.10094407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.185127612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.260831178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.336742968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.422702506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.498529655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.574098438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.65768147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.734453385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.811085525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.895117292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:53.970634363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.046036266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.123830996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.200550113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.277672396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.353412283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.434545244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.511151017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.607344672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.684628939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.767424551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.842946423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:54.930141479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.006562004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.082297349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.165726912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.24114949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.317648545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.40334271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.4799137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.55589714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.632573859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.709075537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.78613539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.86228747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:55.938157502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.013895247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.090904861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.1664908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.241659523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.317465333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.39507821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.471088211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.546664102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.622548471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.698844744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.774901625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.850472779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:56.932379404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.008406174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.084384976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.160173699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.236457493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.312743175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.388157179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.464944684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.540934686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.616065395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.693858977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.769451829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.846250149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:57.921883737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.003673596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.079340112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.165271274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.241017278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.318038351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.403372106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.481267033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.559614343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.641187339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.716624801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.792117046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.868762888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:58.944947388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.021321455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.101255962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.183295711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.258423318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.333961453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.418598603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.494702592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.570285142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.655670546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.731399144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.8077823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.900595429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:27:59.97647561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.052303377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.129202725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.207822452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.285254791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.361165182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.437827699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.513398474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.588529603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.674868126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.753556942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.829094981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.915497152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:00.991419767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.069353769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.144814595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.220527579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.299860874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.37589613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.452101305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.527956305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.603677578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.679409699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.755165403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.833382893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.909232389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:01.98573798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.061422101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.13763131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.213626823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.290546302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.367457972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.44333931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.519487047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.595772159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.671694136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.74671986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.823498699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.899209701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:02.974781983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.052090774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.128306704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.204495626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.280714115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.360228149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.436496398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.512339721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.589726176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.67518749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.750629278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.828557363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.917476716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:03.99275268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.067866022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.152180396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.227747209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.302895463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.378777219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.458469781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.533720915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.609654255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.685823306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.763107362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.838330112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:04.924598977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.001290843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.076777754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.165489494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.240824725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.316744434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.402150807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.478869298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.557240745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.635183713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.71256297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.787942713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.863469751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:05.939669588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.014858579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.094011657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.170064871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.245504615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.321417062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.39803981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.474097345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.551183068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.629720756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.705399763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.781635089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.857461712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:06.933206222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.009583852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.085136845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.164349668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.240812835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.319687227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.401949611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.477846154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.553746538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.629059212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.708401091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.786288158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.861396255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:07.93683312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.012350881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.088239715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.175177064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.253488387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.329509828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.415758891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.491453229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.566630416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.650291741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.726086719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.803272188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.879946012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:08.95629222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.032358237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.10937254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.186026557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.261326721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.340640763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.427900417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.504079235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.580127717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.664803729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.741040563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.817125109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.904498106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:09.980134941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.055634754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.132047716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.207571593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.283573388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.359062929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.43613781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.512534964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.588564472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.672452327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.749015818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.825676107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.910579289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:10.986793468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.062784544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.138302598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.214229099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.289760113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.36567503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.4441293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.521395926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.597285275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.673445055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.749177925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.825168105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.902059596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:11.981383689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.057001647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.132970837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.208959099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.284881857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.361438054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.438152714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.51522539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.591480979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.667531225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.743546815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.820104612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.895772682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:12.972432367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.049363507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.125224667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.200777635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.277305321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.353300176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.433894157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.509888404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.587349944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.673293575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.748517264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.823979897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.908243596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:13.985735983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.06145468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.15089984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.226852809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.303754831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.380212503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.455972288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.531896713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.608289648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.68877659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.764309368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.83977981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:14.926323729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.003326519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.080042399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.164271605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.242439738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.318164164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.404279062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.480028544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.55850666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.638876003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.71450075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.792672019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.868399677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:15.944290183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.027308993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.104011114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.180056789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.25609856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.33256465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.408234486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.483751042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.558941775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.635343353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.711126245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.787322191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.863286779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:16.93841108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.019322536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.095519859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.170735266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.247417196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.323840408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.401895007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.477212589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.552913978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.62913815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.705186098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.781054111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.856766316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:17.932765368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.010792928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.086056719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.17022593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.245989816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.321415815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.407629692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.484341192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.560189174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.643742194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.719800832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.795509102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.871453148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:18.947532073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.02506306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.101036899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.181980582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.257390422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.435612343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.510760648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.586263704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.670724851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.747294944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.824248013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.913049694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:19.988940461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.06464659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.148813563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.229673312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.305222065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.381748384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.457360305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.532978786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.60897093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.687478941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.763667948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.839343965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:20.925929141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.002764515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.078670037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.15444295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.232294644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.308029798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.38973985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.465528892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.541231534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.617198047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.6934804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.770749022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.846108433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.921529796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:21.997895829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.073826759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.149670554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.225548269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.304869208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.381255274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.456939165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.534148269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.609388866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.685281109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.761483783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.838396567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.914306442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:22.989917406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.065748146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.148734806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.224099339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.301374204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.378043822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.45317162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.529466968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.604834221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.683720954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.759108464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.834114246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:23.925045656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.000683212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.078062238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.162176321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.237682968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.313322541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.398940493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.475363809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.551743957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.628108618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.704789309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.780405171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.85562769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:24.935353271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.012453418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.087623874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.173508642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.249537625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.325681103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.411840462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.487636549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.562882557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.646944418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.722458265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.798055633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.874021511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:25.949632446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.025626005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.106069155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.183363448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.259098704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.336050213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.411841885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.488758803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.565992168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.641894144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.719237844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.797576455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.873136127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:26.948854584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.024430929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.100559593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.177126305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.25291321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.328960947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.405069419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.480822053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.556855902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.632846455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.711094506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.786568804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.861974367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:27.937632408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.013795857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.090164938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.175838767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.253242342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.331204668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.41754224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.493041083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.568586038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.6517824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.729233239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.806066352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.882396809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:28.957695013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.033817919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.109534011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.184947607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.263976108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.339305129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.425391439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.501240426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.576824998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.660374097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.736424269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.816646271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.901299047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:29.977095683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.053071743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.12923286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.204646905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.280320919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.357257073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.436305479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.512264196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.588275328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.674262472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.749858725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.825595938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.913287142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:30.988806051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.065104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.141987292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.217741114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.293478969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.369974069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.447062737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.522885103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.599055917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.675440586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.751909606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.827374341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.902534149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:31.97968896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.056081982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.131824734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.207983644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.283756732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.36008089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.436251577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.514755795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.590869265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.667972974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.744175757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.81987294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.8957651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:32.971591371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.052484704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.128378081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.203927202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.279545571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.35527978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.435462843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.511274972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.587926555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.672214794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.747746571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.822644846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.908870744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:33.984424186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.060240219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.144930891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.220551373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.295730512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.371854577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.44837077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.523881268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.599700054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.68210833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.757991212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.83346251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.918357949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:34.993982208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.069931618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.153848565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.233785263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.310575568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.39591104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.47195117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.547532006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.623914184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.699683947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.777367722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.854723178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:35.93567677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.011931557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.088132136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.164324428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.242534891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.320997226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.397590381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.473414257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.549314709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.625143481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.70152694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.777121921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.854624546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:36.930200039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.006414346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.082321712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.158341493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.234161722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.31101187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.386877987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.462498537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.538857325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.61492341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.690853464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.767083132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.845812348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.922125728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:37.997403527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.074316619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.158372929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.233789065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.309517392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.397794813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.477077021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.552343461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.628360395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.703927923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.781062071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.858200667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:38.938920919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.014277375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.090152935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.176731609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.252472449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.328049418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.413034687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.492265921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.568437992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.654446907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.730460835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.80651857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.882921329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:39.958846521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.037662587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.113506148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.189413613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.26545023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.342258525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.428767761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.504820346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.583913884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.669607698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.746733816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.82200189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.90840575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:40.985041886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.062544517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.142364007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.218306641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.296247863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.374645021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.450865574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.527698638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.603394713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.682497725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.758482375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.840640133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.916079472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:41.992073178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.067743525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.143831504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.222610518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.29824461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.374239085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.450366392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.526482659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.602306319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.67817769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.759688571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.837327619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.912710639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:42.994217423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.069417277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.153073467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.228262825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.308359917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.390826189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.465960571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.542087623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.617681524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.693110658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.768439983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.848748563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:43.932552689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.008754909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.084507371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.16996679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.245158933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.32073082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.406748126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.481905805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.558554713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.640519548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.718746021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.796682799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.878404433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:44.954063679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.029384655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.110123157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.186340643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.26206693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.337633954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.422955743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.498362639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.573531103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.657207327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.73237736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.811863384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.895939063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:45.97166631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.051987086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.128054621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.20349931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.278688128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.356014893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.431562238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.511612967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.592723693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.668618877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.744847309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.821189308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.897084172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:46.973338204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.04972062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.125773949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.202877068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.279322652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.354885326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.431191263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.507370319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.590871123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.666636836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.742683285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.818223591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.894134905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:47.971802183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.048805527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.126891653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.202220697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.278647082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.354026782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.434266728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.509874427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.585551502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.676610117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.751591897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.826320942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.911224911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:48.986510371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.061440952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.144755038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.225226186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.300711198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.37625973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.451316808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.528554393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.604325005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.682415997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.759113967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.834610915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.920149221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:49.995884153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.071595631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.156204723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.232915335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.312097878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.398950551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.476279049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.551615839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.627845939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.704385799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.779932253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.85876302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:50.934880161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.012242963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.087896009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.164396126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.240177429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.316119691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.396021338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.472790094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.556764758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.633059083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.708833569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.785592598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.861341612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:51.941321019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.016810418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.092439338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.168446017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.24442572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.320178351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.39620679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.473797819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.550910576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.626925031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.704571291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.781029649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.857902375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:52.936959672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.015156236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.09087338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.17518859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.251664357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.328049501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.413343365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.490003868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.567153298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.65087334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.726667541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.801841967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.880368451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:53.956092123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.031540693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.108730188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.184171527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.259718849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.336342553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.421840226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.497883739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.574645364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.658416639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.733669946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.812589518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.897894295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:54.973424402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.049201868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.130710557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.206382808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.283642417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.359826699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.436432261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.512687007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.588600282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.677786685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.753593208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.829449651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.915360764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:55.99079356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.065874837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.141416658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.224118978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.29972099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.375772762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.45153135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.527778961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.603423534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.679135658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.757884321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.833602717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.909948601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:56.985776181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.062491792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.138133102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.215467976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.294948447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.372067162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.448160311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.524533972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.601432751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.677687436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.753480969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.830409476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.906096322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:57.983505916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.059733402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.142645836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.218013355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.293179531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.370049895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.446721124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.524228512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.601487772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.68201173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.757657489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.833823983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:58.935183042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.010515681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.086347297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.173385581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.248950029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.330206596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.416057618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.492466897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.568287313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.652423906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.72783565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.803368547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.896421669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:28:59.971804741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.051311551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.12713632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.202894657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.27874621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.354400963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.433606782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.509747678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.586695517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.671802126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.747503759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.823418192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.909552799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:00.985263808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.060732066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.139456095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.215274401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.29087738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.366858629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.442585991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.51810081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.594499787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.672610729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.748811402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.82479118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.90034523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:01.975908785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.051602579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.127165655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.206517428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.281724504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.357592795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.433947837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.51037872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.587708032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.663838467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.739789126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.815604969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.8912139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:02.967210383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.043876209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.119803285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.196312728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.271641117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.34693117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.432465047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.507722716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.584202431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.667944918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.745819511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.821383004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.906582577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:03.982082294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.057624059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.138542744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.21400979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.290314403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.365847657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.44161899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.516794901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.59244473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.676501074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.751917176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.831590616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.91810062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:04.993886897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.071551604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.156968684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.232347315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.308080474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.39504043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.47123378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.546918843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.623928064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.699653254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.77491739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.851278995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:05.93446203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.010242549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.087319578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.162922498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.238756906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.314933105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.390851609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.467141824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.542759048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.618580303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.69647538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.773679033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.849725025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:06.92579284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.003269805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.079801109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.155639389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.232018437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.30939758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.385729492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.461985724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.538548579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.614534572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.690404917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.766601597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.842360358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.917994319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:07.993377945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.071366431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.156267995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.231544774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.30708936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.384087352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.459643747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.535228557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.610751319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.686324546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.761718508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.837899542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.924213359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:08.999691034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.074778118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.158774532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.233948017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.309498364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.394557465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.47145309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.546849262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.623642168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.699639875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.77494619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.851210937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:09.932745115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.008713862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.0837533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.167894835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.24471747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.320314058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.406079047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.481908148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.557922304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.640152514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.715874926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.792958137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.868996933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:10.945110544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.020840861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.096705578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.172196472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.247942438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.324289458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.400111072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.475776717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.552275482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.628400135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.704187988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.780331937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.856053678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:11.931820668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.007728073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.083608856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.159350278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.234793077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.312495361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.388526607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.467429049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.543489127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.619370326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.698093504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.774043182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.850760347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:12.926438314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.001741209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.076793898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.16163278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.239175001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.31472801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.402356776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.477694776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.553177576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.629736503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.705257575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.782218325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.858770083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:13.93491557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.022741841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.098081506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.182506086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.25775932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.333618408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.419695562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.499350293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.575771141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.659294539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.734883644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.812358634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.898765259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:14.97449126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.053169098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.12988041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.205746956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.281897565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.358018927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.433998657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.511381968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.591202684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.676905632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.752622738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.828423844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.913955784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:15.989764538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.065519981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.144363291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.220027086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.295983009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.371447701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.446942184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.522250972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.600642795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.678352124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.753845039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.82985981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.905882581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:16.982359015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.057827419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.135449805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.21458454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.290128209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.3665577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.442423608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.518919755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.594908447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.670932499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.747665542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.823407002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.899620782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:17.976071041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.057413646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.140198713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.217254829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.306024816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.383090403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.458707993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.534199215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.610341315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.686195673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.761442095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.916987572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:18.996962851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.072315034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.155899654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.231929532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.30808869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.397830293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.483414333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.561507857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.644690877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.719960148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.796220842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.872517567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:19.948597301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.025101195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.103474175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.182018323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.257400459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.336766974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.423896582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.502484089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.578052881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.663492699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.739319731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.814598059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:20.92266351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.005001253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.08168246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.156971861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.232748878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.309067462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.386134205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.461952373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.537437934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.614703141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.69044515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.766153431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.841906287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.91742612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:21.993243521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.070010905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.155846533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.232527902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.308246808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.383935794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.459611244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.536951747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.61384374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.689887509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.765855023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.84200308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.917333506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:22.993000572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.068684951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.151957576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.232680284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.308415991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.393834757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.469152161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.544641692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.62083791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.700817676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.777442053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.856463708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:23.933591445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.008657265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.084203565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.169215837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.244575353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.320767605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.406941763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.482583391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.55810054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.641932909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.717204394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.792623878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.870931359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:24.946212539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.021637048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.097148502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.1783083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.25329505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.328808711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.415106039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.490640948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.566273105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.649900068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.727555839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.803647644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.879893048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:25.956762868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.032344337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.107715216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.183660078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.285102539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.36055425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.436956455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.515606018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.593454973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.669502235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.745538009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.821491575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.897515605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:26.973216339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.048952594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.12447541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.200770384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.276342384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.352043311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.42797387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.502954095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.580655436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.656436011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.735342918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.810732678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.886788453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:27.962712772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.038374372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.117046977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.192825057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.268607713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.344122498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.427691257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.504067896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.579530297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.66628846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.744475337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.819852426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.905501726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:28.981108191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.056970656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.141874038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.218275862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.294460567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.370351449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.446046746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.521776924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.598416252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.683756498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.759641811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.83459647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.920532907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:29.996467756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.07284203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.15690103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.23277156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.308642347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.393797602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.469558629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.544899816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.620753578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.696833996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.773173198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.848591281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:30.932314058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.00872622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.086299117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.162273521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.24213016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.320166448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.395885172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.471663896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.547560411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.623341279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.699684706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.777924451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.855446052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:31.930554953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.006376429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.082111601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.157941462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.233891387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.31064851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.388323201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.463775078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.540541897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.616867341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.692824306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.768669143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.844299676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.920933535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:32.996157061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.071752139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.156345478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.232874635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.308443217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.393677068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.472082351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.549709234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.627658581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.703592155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.779323041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.857333348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:33.93274801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.010676302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.085912245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.169624947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.24537433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.321225505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.4068879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.482714179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.560992743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.645069284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.720728267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.800540014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.876818164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:34.952404731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.027963523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.104922409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.183545582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.259130454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.335507518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.422309209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.497783905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.573418889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.660014981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.735940685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.811317429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.898482768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:35.973882712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.053430589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.129891269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.207527468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.285931314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.361818075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.438183491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.515091947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.591407124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.667158109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.744426436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.82003243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.896118134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:36.971921279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.049144935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.124955506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.201375899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.279602658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.355269357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.431262679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.508712831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.58414545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.661138418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.740048697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.815279172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.890910958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:37.966889496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.042734787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.118780942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.194613401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.272450754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.347625742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.431607056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.508373018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.58391703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.667617736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.742776468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.819706238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.905154462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:38.980296906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.056768309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.138029756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.213595368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.289385173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.367193311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.44242574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.518169656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.593731077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.677795752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.752836853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.828278082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.922077882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:39.997703879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.074155155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.159238678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.23480938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.310658577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.396415764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.476793276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.552045514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.628955766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.704333764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.780289969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.85661683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:40.934144586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.022577258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.098333976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.173712519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.249329014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.324891844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.400420851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.476494625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.55797201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.633674104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.710282342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.786004628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.861956003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:41.937561585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.017574363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.096276008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.173800213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.249639525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.326219156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.403246914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.478926289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.55516752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.632781934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.708464062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.784242221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.859728349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:42.936124492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.011960956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.087738956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.175877456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.252403616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.331668301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.417574067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.492853156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.568670708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.6528407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.736124581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.812910164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.899379578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:43.974420075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.049591165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.125915758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.201272992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.279254288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.354483074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.433712048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.508959906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.584975444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.671303386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.74671326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.827624377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.914562655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:44.989679793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.064799556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.149149262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.224329282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.299556533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.380383203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.456293365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.531585192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.608019131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.684304877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.762439485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.838593711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:45.925090743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.001279338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.076630974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.152802737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.228178693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.304673336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.384935112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.461119643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.540683051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.615966655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.691775987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.768490214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.843822362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:46.927634054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.005885367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.082026316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.158164544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.234132149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.310013226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.386414078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.462555666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.538171207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.613782492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.689712433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.765349094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.841385083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.918797326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:47.996625377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.072642774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.156642436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.234142456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.309367375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.394371164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.470626129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.547940037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.623825307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.699401169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.774919336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.850188286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:48.940204166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.015659644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.094707312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.176645985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.251587065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.326701968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.412621054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.488026581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.563061389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.647089788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.72353877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.799708841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.875986815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:49.950879383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.027282893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.102408486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.184056697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.259222001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.334070794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.420731704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.496410416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.573730502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.658595382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.736830443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.812201252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.898385138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:50.980189444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.055528957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.131798358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.207834863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.286640165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.36200755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.438512567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.514303536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.59331831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.669786174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.745882903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.822022448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.898066505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:51.976783039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.052520377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.128230227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.204153421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.279488743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.361707067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.438086869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.513291088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.588532298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.66488522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.74273878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.819262357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.89863806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:52.974675078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.053112958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.129364985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.205155668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.283892493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.360584615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.439549311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.514289531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.589476855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.673090795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.749114534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.824248066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.90998034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:53.988139437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.065317704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.14976006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.22557052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.301229844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.377653712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.453354028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.529521768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.604965317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.680830721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.756186941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.83172457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.918504396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:54.995522023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.077281503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.162290932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.237925938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.313646447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.398320068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.473819522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.550085471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.628025754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.708764563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.784303152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.860437101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:55.939820679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.015817668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.094278368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.169985343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.245733277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.323388634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.40090031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.477622676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.555132177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.647951904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.724619838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.801623963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.877546649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:56.956053749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.035577328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.11104984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.193730761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.272745382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.354299104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.430896543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.507385949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.583104541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.65913366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.73693977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:29:57.812701657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.019183645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.09486036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.177510605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.254453207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.330218562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.416128421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.493052207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.580319186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.67073493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.765868047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.843582008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:08.931292794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.010457251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.08600123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.173964529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.250530908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.326353864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.416848073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.503905325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.584611637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.669409755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.748573924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.824128752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.909554933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:09.985747232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.063022411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.146199475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.223667486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.310029988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.394427179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.469899863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.54604218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.624664751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.701423418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.788504255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.868990921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:10.944319382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.020788994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.096197008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.172430973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.248469963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.323773081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.402260228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.47763861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.553006176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.629682061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.705292827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.781846952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.857660214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:11.940284927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.016022829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.093540442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.170443112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.245747607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.321176646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.396946132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.473400419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.549265681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.625297824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.700764782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.776201213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.85160974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:12.927496955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.002855242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.078243513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.165258498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.240836082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.317102753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.402802794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.480138489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.555429865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.632978615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.710433862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.78800866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.863506564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:13.938727572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.016684195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.093705811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.180369692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.25763694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.348892019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.430849536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.506111633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.582738657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.673933064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.7500334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.825165257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.914939633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:14.990165122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.065249236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.151351007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.226306673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.30123434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.376927029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.452682183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.527744217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.602776363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.681632699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.758034956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.841289113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:15.925498246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.000728344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.076018891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.153474396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.237452714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.313198333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.388359216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.463761538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.543733587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.622269636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.69808991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.773680841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.84877286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:16.924086319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.001006369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.077211764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.15261924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.228390492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.308387693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.384023585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.459764852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.535406664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.610884732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.687821135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.764021122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.844832915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:17.921062502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.010868946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.086611046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.171231766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.246195819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.32126832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.414415019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.489419328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.564606133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.649108836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.724601401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.801454093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.892119353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:18.969833389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.04575789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.124116854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.199653228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.275333953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.361946417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.438810022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.515850555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.592490128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.675552578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.752776598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.830292555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.922837143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:19.998170861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.074615875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.157746966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.233292109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.308654948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.394077269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.470620011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.54646381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.626690838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.7037203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.789711581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.866578547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:20.943235497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.025494012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.100865332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.176881868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.272203737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.34799032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.423481576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.500217023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.576351415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.659717482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.735441314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.812230713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.887871537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:21.96443684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.040164832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.11728124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.195344687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.27062932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.346289953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.421794009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.497187378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.573173259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.649771523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.726298299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.808245744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.883471337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:22.959887106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.035525083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.111093012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.186679918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.269201828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.34472003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.429891283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.505193165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.58055463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.664652316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.739706134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.818472046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.903615011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:23.981191035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.063844018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.147877065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.223261891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.299719134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.376186968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.45310613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.528419853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.604382695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.681655425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.758811419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.834362645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.921836714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:24.997111077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.072623169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.155484441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.232940179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.308468847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.393552454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.471773952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.549948731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.625666358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.700764178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.776854862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.852658953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:25.932670883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.012716124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.089006169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.165781173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.241080945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.317707854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.394395818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.47558714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.555347806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.631651163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.707197207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.782417236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.858675056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:26.934639437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.013629864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.089299525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.165873443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.241353728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.317623005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.392936635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.468015673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.544643638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.630712527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.706099949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.78135025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.856767144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:27.932556998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.008488067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.083568034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.171215131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.246622682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.322800728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.411029105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.488184751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.563952813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.651014855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.728388613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.805750178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.886090399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:28.961492733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.036795548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.113213884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.188446747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.26521209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.343850969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.429475188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.508319506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.584175921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.669302253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.746800908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.845096769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:29.930127517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.013297369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.088733946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.176465013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.254570485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.347474382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.450770307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.818945769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.905887045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:30.981424486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.05936727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.134671016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.21215924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.287786922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.363390347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.43941214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.515543438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.591385359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.666954161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.743385426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.829824367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.909140527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:31.990651982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.076263084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.152082863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.227704369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.304181523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.379795862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.455201784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.530624155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.606407997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.681698015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.757755266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.83390634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.909009063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:32.984814281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.062222827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.145418508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.220657231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.296370995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.372409046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.447949177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.522900349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.598386592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.67861325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.753899334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.829223273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:33.917379816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.005057799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.080773131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.175111816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.282306721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.359573285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.434502954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.511667149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.587227762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.670301171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.746119864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.82115798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.906305373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:34.983769825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.060145318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.143972648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.218948717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.294323955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.369927576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.445033118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.520508227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.596840776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.678278667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.754648656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.829935286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.91577644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:35.993771964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.071119682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.148807303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.225037389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.301071795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.382197624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.457718046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.5336977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.608935691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.685933968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.761295927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.836393661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.912885411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:36.990175113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.065631696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.141129559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.220693181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.29631738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.372402987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.44897189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.525046553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.600376737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.675820872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.753167183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.828349494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.903933565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:37.979346693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.054501453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.132872916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.208277948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.285109668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.360411372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.435749333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.51256246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.587828101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.671865514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.747121235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.822902555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.908413216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:38.983732424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.061263408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.145295479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.220727712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.296376649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.374923505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.450381659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.526053028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.602481005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.680140565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.756246654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.833270727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:39.920366573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.000765492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.076419742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.16143687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.238497903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.314199385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.401663424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.47720465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.55242482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.630562558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.705786056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.782365618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.8585951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:40.93441879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.01132136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.089075418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.164972357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.240091312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.31807337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.394883941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.478199438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.553539193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.628683012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.703867855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.779255579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.854439654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:41.929839249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.006659068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.081884008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.157088692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.23243264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.307653068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.38335564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.458813572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.534883504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.612427643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.687781255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.766068147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.842126814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:42.919859946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.011720466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.09000499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.175630216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.250828789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.328448098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.414574412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.489882457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.565160486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.652109392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.727494269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.802708906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.88900386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:43.979085918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.057819275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.140461047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.223766819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.299476881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.377926046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.454741387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.532160985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.608746311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.685595892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.853821612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:44.933543769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.062767995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.151404966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.236226515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.313330146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.404085805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.490592729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.566831752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.651626005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.729337987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.806521425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.893399294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:45.97014078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.053091834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.130860521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.21038812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.286832968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.365710455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.454803268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.535524786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.627589279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.704845006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.783731261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.862788684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:46.944348155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.021952266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.113017272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.200304966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.279548918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.355587719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.430669335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.506376936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.582470905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:47.758927445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.057585369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.168904484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.248734229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.36869139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.447847855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.524297953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.608318993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.686310114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:48.882850013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.022186402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.100075796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.184456965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.265895319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.357671431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.439743384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.536219719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.632509494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.7092666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.803585079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.88029889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:49.970273114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.048245868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.125962144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.201895859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.27829975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.354004954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.434895117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.656625128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.744812537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.820759501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.907597758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:50.984880594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.073656484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.15260524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.22983342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.304996352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.380838069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.456528393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.532600894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.631706639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.735093407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.830597936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:51.921278626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.00007439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.077541995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.153804224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.230040438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.316788234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.392817247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.469731796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.549022569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.628850206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.717237457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.793064231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.87985769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:52.972393133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.052127203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.128726297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.205718831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.281007717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.358009883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.436292593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.516788871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.593811901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.69345928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.800508803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.878760217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:53.976178668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.117387387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.204543377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.287948711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.40252761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.482217361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.577506694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.685642233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.773902063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.85293655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:54.932343357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.169749315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.2790782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.363357999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.446534182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.522019422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.602472566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.680720718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.755948998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.837410174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:55.941253459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.092096868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.180782204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.259762101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.366859243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.444069796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.519386749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.594638166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.669737167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.74520468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.829044737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.904715706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:56.980201363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.055585388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.130832071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.206220321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.281823643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.358658772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.433902606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.509583208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.585145026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.660501148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.735936502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.811436144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.887760234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:57.96294826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.038516671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.114246554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.189614485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.265271215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.347982314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.4342121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.509513503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.584877114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.672235892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.749606351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.824710602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.910557604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:58.985915871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.061032603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.144870614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.22039365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.297531533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.373717961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.452731269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.530037217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.605988316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.683765176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.758926484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.834341744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.920653163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:30:59.996702823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.071722851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.15718784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.232769468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.308733273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.394213749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.469360338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.545749615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.621476652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.69756676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.773336261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.849266178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:00.930212606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.005844411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.082916537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.15882271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.23400354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.309474578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.385071471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.460475021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.535755275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.613717512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.688947526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.764321443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.840197889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.916279199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:01.991733564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.070530587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.149061145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.224671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.30064223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.376125461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.452654003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.529010034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.604560465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.690783119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.767439085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.842683116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.918034987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:02.993320297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.069452328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.154379944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.234316647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.309434215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.400199398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.47631879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.553499269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.629691492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.70540618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.784471139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.870015043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:03.946328418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.027631074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.102914658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.181691203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.257146339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.336539011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.422329252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.500466308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.577318789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.661870789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.737630789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.813576998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.908975942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:04.984487623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.060753128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.144730889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.221942154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.298671276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.376084333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.453305454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.529225712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.604965009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.68055413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.75646882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.832479061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.918161718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:05.996506968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.176288445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.301698784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.412173604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.488695686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.580053448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.655955339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.732399053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.811492175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.887735761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:06.962856371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.038032534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.113487417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.19000838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.266063871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.342851202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.41835431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.495511337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.573738956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.650430351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.726897426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.802160693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.87738684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:07.952733787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.029774367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.105385859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.191154951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.277492172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.352949072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.434170644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.511309944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.586550876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.673524257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.748956517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.831959177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.917581454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:08.993525842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.070897303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.15462838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.230586657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.306184262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.397542412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.483962801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.559418902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.64338582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.720285953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.796794437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.872634442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:09.948127759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.023719188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.099161626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.177903136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.25368423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.330503692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.416246002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.492577816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.567831614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.65161562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.727493034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.803580464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.881266454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:10.957572156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.036016578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.111529673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.187394864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.262444566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.338801885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.414190276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.48935473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.565271537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.641022776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.716589886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.793719813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.869265932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:11.944868626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.021445849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.100235233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.175933449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.252300785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.32854572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.414240353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.491645449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.567213808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.645607864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.72144496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.796944871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.872589039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:12.949007094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.034875455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.110698664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.186552656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.262208889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.338936577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.425667275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.502676372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.578286012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.662221414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.740872558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.815961431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.901130784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:13.976797609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.053186066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.129200699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.204432005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.28312395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.360310552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.436044577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.513483275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.589763316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.673480831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.749004488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.826289298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.911709244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:14.986917381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.062501999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.145984379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.222743557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.297951119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.375454074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.450442724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.526200942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.603199545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.679796771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.755558829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.83133228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.917420163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:15.99478667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.071189145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.146530116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.221833615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.297054074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.375747622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.454304849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.53001046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.608412264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.68636802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.762045439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.837993674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.915337845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:16.991348704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.069039821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.145162265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.220926757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.297436177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.377320222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.457670474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.533460214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.609010946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.687274351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.763522011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.839874247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.916738323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:17.993791424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.070767693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.155531547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.25263518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.328396313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.425925257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.50107327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.579704611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.663532882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.738734687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.814252267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.90060761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:18.980507816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.063175223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.152504007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.228055701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.304609827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.385289137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.469833985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.550287695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.626530269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.702661611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.780159705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.862838248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:19.938668726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.01459994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.095498612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.17814698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.27169935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.347242213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.429429845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.505375555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.595198741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.677216293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.752548595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.830552098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.919550772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:20.994765154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.077041587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.156765027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.24774063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.38527269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.46277053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.540526706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.61596205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.692845874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.769396961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.846506417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:21.921997057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.001311825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.077035361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.152482674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.227697378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.303092114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.378716419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.454515731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.531781636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.60733938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.682792773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.758147125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.834049414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.912074679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:22.987674759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.064009176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.14840382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.225085725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.300998286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.378196032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.453852881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.535874404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.615986263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.691444808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.766912889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.851493612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:23.938798272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.029905589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.118557163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.194590205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.269862735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.346446369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.429255765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.504854344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.57999209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.668265359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.743304289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.818399923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.903889415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:24.980267514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.067559823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.152723525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.249659741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.326562961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.449232624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.535435141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.612412857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.687751948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.763066079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.843222259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:25.927748872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.004620091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.0816732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.158863108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.234366968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.311919756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.39295709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.468720053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.544579529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.619956157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.695383153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.770582917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.846303001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:26.924570414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.001062562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.079399607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.155167948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.230479329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.30654879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.389588204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.466136417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.541514038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.617092875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.692644896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.768208212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.843783465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.919243198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:27.9987213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.074771369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.158437409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.234748983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.315258414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.40015927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.47539286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.55356357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.630840329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.705876894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.781357748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.856853513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:28.932199999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.007652532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.084141739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.1690025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.244298107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.319793841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.405426603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.481009985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.562377561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.648696883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.723935562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.800995936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.876981847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:29.952581582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.028178148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.103719676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.179047539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.254058026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.329128577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.41432262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.489371219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.565373354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.651835781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.728284605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.803777204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.881401868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:30.95770298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.033078971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.108642068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.184829932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.263305829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.338721949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.414424693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.490927022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.566616582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.644223583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.719648983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.802313426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.877837962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:31.953149218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.028482363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.104222516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.180255949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.25580151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.331621439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.40660988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.481643217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.557471242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.6350553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.710552637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.793671864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.873029331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:32.948878764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.026020006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.102099072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.189908158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.264986264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.346263252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.429364976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.50523025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.583686821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.667238946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.749561854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.828670521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:33.941202272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.020193435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.096467286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.177662675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.25459707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.329991081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.416194311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.493520227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.568738365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.65481526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.730036727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.805485425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.890233231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:34.965380522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.053127946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.129741094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.209262979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.284446686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.359957114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.435301557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.510598609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.594797456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.677153454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.75301537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.828639269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.914497893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:35.990076928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.066153533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.143814746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.221643991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.296984884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.37635733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.451705902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.527112907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.602596711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.681063045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.756554529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.831961694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.907422586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:36.982932022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.05864402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.134330705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.209790478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.284880747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.360120745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.435786918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.511185891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.586839873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.665363583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.746439743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.823791997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.902833371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:37.979782617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.05633276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.140730745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.217751064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.305666331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.396239519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.471877438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.547785468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.623845178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.698677656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.77411327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.849851317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:38.930473461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.007701108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.08269621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.166311157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.241346004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.316638419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.406304503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.481516598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.556727093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.640523384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.715687574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.796364536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.874394072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:39.954666457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.030029304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.108372889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.183934457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.25887692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.334141464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.419696764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.497155293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.572879005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.655702752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.730867008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.805998687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.890327395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:40.966932419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.044999205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.120219365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.195542214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.270657222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.345654759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.420856359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.4965274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.574140714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.649442442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.725071275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.8008635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.876163853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:41.951425517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.028171343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.103481808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.178916338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.254324211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.329575701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.404716022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.480076183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.557863898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.634129756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.709364957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.784766527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.860118784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:42.935756002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.012386852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.088538919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.172933421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.248242415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.324603218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.418076605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.50019277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.65797713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.739519887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.826319895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.913427774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:43.988877857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.064588772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.148319851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.223737838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.299564145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.375553301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.450503256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.525802459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.601985822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.679933987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.75529095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.831061897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:44.918660946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.018009505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.098742855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.181084302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.25911154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.336602745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.426396132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.504352169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.579670349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.663651957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.739700633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.819796255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.907558153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:45.986041839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.062755572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.138183065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.215923167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.291319652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.367402345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.447287568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.524912886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.602922876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.679961058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.763969291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.840336304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.916439765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:46.99480358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.080718182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.157634445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.233563827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.310231609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.386708927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.462912229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.538441483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.615775986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.691237687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.766607741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.842795235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.918085001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:47.994195535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.069456949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.155344481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.231828616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.321178454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.407743202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.490681228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.56569685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.649248829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.727811493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.802955052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.880317043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:48.955488378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.030880928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.107612392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.182557327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.261774489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.337039008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.423137901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.498145396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.574034172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.657098535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.73265131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.80864783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.894567523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:49.969603978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.046319346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.12144201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.196783075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.271838027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.347478995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.429901663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.505128935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.580161007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.664736284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.74061882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.816384557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.902156634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:50.978753795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.053870956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.129172085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.204626782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.280081511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.356024272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.432054009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.508624419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.583735916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.665044248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.740300321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.815345418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.892498835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:51.967680476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.04429943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.119583472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.194735674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.269643875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.344940973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.423667001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.498868034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.574316684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.649860726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.724709472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.799533609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.88052975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:52.967962151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.043498641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.119718044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.194786246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.269833233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.345184635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.428841803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.507861943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.582766114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.668579026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.743875197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.819191976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.905641016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:53.980923427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.061771185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.145407681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.221406797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.296480025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.372509156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.447690832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.522800123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.600352648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.678338389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.756315618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.831789549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.916959454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:54.992302538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.068926998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.154396617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.229497557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.304644481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.395500374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.470650754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.546190831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.622520699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.704197291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.779664024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.854792004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:55.930892369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.006158589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.081381834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.157113207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.232479684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.307805361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.383271358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.458608555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.534064792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.60990087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.68665314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.762956673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.838606479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.913694811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:56.989233065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.064577878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.14018202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.215450994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.293055393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.368141743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.443251421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.518631275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.594051705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.669134854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.744351252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.820269922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.896083217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:57.97140691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.046462893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.123080924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.199375531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.276343643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.358294158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.437211967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.512697869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.587672764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.672035568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.747299007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.822901742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.909875332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:58.98489077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.059957601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.144791863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.22630881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.301435097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.379256746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.455075738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.53082209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.60617929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.681326313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.756363736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.832349768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.919280031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:31:59.994552622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.069968511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.153732308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.228917925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.304170709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.386637962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.465101948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.540478412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.616254461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.691402797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.767403774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.843987215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:00.932800104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.009805721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.085247083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.16054774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.238931311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.328636713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.40389609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.480126188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.557384574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.633109328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.708825889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.78432405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.859916388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:01.935133109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.011245318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.091258491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.166767821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.241874655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.322202516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.398480455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.473678137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.548980043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.625055805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.702363344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.777727042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.853334324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:02.928444326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.0041126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.079188779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.168414023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.243411385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.318459724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.404306118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.479451448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.555091499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.641367845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.717313528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.792283339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.868083678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:03.94292568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.018705891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.093878839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.177378256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.25292762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.339910399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.423840025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.499322476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.583324806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.667944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.743581939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.823360522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.908430756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:04.983690135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.0589219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.142008933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.217064697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.292220078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.370066724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.445227352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.520913708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.596247297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.677235865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.752851374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.82803389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.915217726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:05.990493203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.065908296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.141451613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.21694773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.29248676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.367924701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.453026681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.528210958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.603358083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.678614776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.753670925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.828669506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.903812215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:06.981227789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.056390243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.132420089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.207644175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.282734533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.357787547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.433216433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.509313671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.584572189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.660442579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.735650761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.810598527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.888093718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:07.964074445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.039181763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.116253563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.191255697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.341383102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.266266536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.424866939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.501771123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.576752009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.661507271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.739136799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.814536246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.899547252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:08.974497482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.050941762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.127839035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.20271701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.277706569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.353298945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.430342778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.506581234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.584492716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.669234538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.744401089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.819770553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.90539948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:09.980564336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.056563912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.152882352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.228211112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.303387617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.384066813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.459216277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.534353837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.60974839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.692644196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.768398172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.843345908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:10.927438995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.003404236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.078605669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.154266174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.231465113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.307842739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.383212972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.458258725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.533394718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.609071575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.684611472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.760748522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.835809379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.910767964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:11.986390677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.061710511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.13796689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.21340458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.293135873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.368613979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.443881909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.519210031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.594728361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.669686818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.745180028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.824688538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.899708947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:12.974627117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.051907433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.130716198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.206295553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.281443036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.357160951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.435320755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.511709007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.586754057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.67027745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.746945606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.822132417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.913473736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:13.988542882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.065457471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.148169984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.22315958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.298129879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.373751666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.450075823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.525122026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.600358469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.679195012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.754342815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.829326202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:14.915684126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.007299303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.082570915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.166032998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.24181229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.317270015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.402705699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.477685407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.554289084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.637708191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.712966907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.788915992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.864493973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:15.953166588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.029338905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.106401047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.182933909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.25841125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.334625584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.414738193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.492901232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.574643283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.654538867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.730035665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.805277006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.880374955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:16.955617704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.031042629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.10768874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.182747169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.258081439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.333777789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.408902907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.484144121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.559343287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.6345869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.70987813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.78509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.860434382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:17.936001068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.011690154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.086681896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.173832529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.249085551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.324666798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.409938837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.488322902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.563450773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.646012089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.723143354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.79862732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.876138809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:18.951553879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.026958262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.103069718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.178561206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.261050299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.33775302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.433108076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.508296331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.583472459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.666927857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.74209032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.82006277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.904818201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:19.981291866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.056434777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.140996289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.216150945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.292611235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.369174788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.444706052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.519814532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.595357093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.677489611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.753176747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.828591403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.917615671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:20.993064663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.068325464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.145509275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.22076438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.297612094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.373369791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.449738529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.52541565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.600837027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.67630922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.751601061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.827059942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.902312199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:21.979625994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.055719276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.130884014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.205919439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.281141297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.356284435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.431671444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.508795832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.584296537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.659811323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.734910909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.810532031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.885658816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:22.961130882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.039572327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.116426795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.191792782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.266812944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.341984786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.428776671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.504259297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.581563334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.666115024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.741291987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.816669045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.900865568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:23.978054852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.053497159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.134245775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.209640658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.284773301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.359861913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.435105084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.670219662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.510842751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.586046051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.745476689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.820635284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.905588736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:24.980541251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.062624365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.158897924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.234187336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.309403788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.394074872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.46911718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.544213184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.61986682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.696183721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.771338285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.847840082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:25.928178203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.003515807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.07944394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.155550218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.233197617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.308717814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.384645979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.460089152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.535397285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.610393961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.685675214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.763098133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.838371034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.913995199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:26.990001668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.06526417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.146617173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.22374646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.3014889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.376882602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.452141967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.527657237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.603110843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.678532896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.75384583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.833400207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.908812021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:27.984213499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.059535585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.145048369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.220188663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.297759007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.37768561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.453403473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.530748217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.606707904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.682487815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.758490382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.8341965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.923325576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:28.999630799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.074505046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.166439628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.242062804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.318808252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.406359407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.484969689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.56033024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.644095536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.720190487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.79747728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.872762727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:29.948186895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.024925111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.100494143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.178332042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.253472561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.32918825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.414626827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.489811923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.56601606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.651039053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.726371285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.801816413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.877873221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:30.953295053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.02869887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.106624577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.181723689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.256988306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.332827643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.408062019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.484774637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.560206486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.64073818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.716039501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.792160566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.86925312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:31.944372425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.020867571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.096188988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.172986663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.248226736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.323421402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.398858211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.474168237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.549745302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.626290721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.70539691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.784931867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.860178885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:32.935280782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.015792925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.090946535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.173371864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.249334435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.324558317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.410018401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.485135083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.560436661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.645781385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.723019093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.799556352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.876595564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:33.952728983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.02804205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.103656973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.180037881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.256463237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.331796016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.421881065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.497815669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.573928929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.657914996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.733240607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.809913035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.89491712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:34.970209483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.04738988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.124154661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.201201555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.277970112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.383176137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.458355925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.533609569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.615947379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.691423935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.766706155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.841705686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:35.931832369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.007616349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.083924394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.160228984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.237132998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.312358578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.387786591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.466693935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.541990651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.617128584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.69262898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.768049985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.843134125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.918131961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:36.995912648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.071160501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.146422178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.222065168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.297613629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.373351115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.448656824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.525230534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.600642868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.675932097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.751893519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.827793597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.902831625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:37.979448472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.05749732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.141698464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.216606765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.291691483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.367338761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.442839991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.518320197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.599022073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.67746449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.753615129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.828897607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.914624928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:38.990410606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.065948861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.151440406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.226836037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.304718486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.389752111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.464962942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.54020062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.616667932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.695524975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.771068765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.846425868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:39.927508097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.002625423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.077621951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.161387447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.238296392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.313559543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.39959013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.475070018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.550715442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.63088407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.706177366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:40.797633526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.081926787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.164574107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.239945963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.315182843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.390376203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.465732347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.543219726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.619567903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.694800687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.770394816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.847525522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.923940995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:41.999574068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.075763782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.151532375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.226774536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.302164729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.379246604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.45430086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.532792689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.608956579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.684658388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.762258247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.841794077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.918472015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:42.998799237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.077943867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.161707574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.236851048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.314563708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.39911756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.474143977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.551222813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.628014992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.70383565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.781752759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.858389354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:43.93614547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.01314981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.088914725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.17970484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.254759866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.32979998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.415674026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.490752956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.56580971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.657705043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.733993831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.809283033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.897321017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:44.976093487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.053180996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.135252319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.210443378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.288975945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.364797308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.439891983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.516791716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.604955238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.682062395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.76145429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.837753767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:45.9226433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.004864095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.080357459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.155607943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.231764796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.307401136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.390381357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.465728321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.54573881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.62108283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.696611074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.777777756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.854436882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:46.932249704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.007587068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.082814449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.175827226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.252340528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.327598404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.402791353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.485121013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.56056913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.635780862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.713002421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.79026702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.866287618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:47.941421686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.019129197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.095460132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.175738559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.250529076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.325617385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.411312714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.486336191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.564305208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.647832374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.724264621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.799031778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.874900152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:48.950203437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.025048962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.104080764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.181519317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.256861259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.333249891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.419708197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.494652891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.569576017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.655984212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.731168746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.806431008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.890944896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:49.965811254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.041588525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.117442628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.19535491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.270254293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.345028587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.440836185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.516883921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.591692615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.674169286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.750830943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.825493077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.911673784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:50.988877937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.06359508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.138858368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.214476632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.289402895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.365124071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.441086175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.51768844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.592711311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.668380135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.744831776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.820208088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.896185552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:51.971468744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.049302787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.124525051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.199968212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.278058159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.353229319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.428911328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.50388636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.578734128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.654244552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.730073633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.805757242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.88115333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:52.960422959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.035581992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.111732258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.186572666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.261636211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.340149264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.424394996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.499571501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.574561893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.657648967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.73428413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.809813787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.894022463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:53.970229113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.046063507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.123736272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.200468427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.275525829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.351468159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.430821502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.506342712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.581663986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.666479991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.741564848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.81682481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.90235864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:54.977847242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.054748966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.137513545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.213068612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.289012832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.365044859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.441734359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.518547667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.593758318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.676649521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.752075052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.827635495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.914096975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:55.990395882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.068385321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.144917158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.220314657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.298791904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.377653727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.457188544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.534056637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.610805178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.68641551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.76294309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.880526081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:56.956230844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.042301445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.117898113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.195542816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.270539836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.346476024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.421471796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.497242768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.573072205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.650423308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.726186408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.80174442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.87704096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:57.95245462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.032272702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.109601469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.191302082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.273470375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.364195191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.440561173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.517085651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.592586992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.67587567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.750908338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.826291823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.912341785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:58.987303669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.062697779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.148503485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.224278843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.299347256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.377577977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.452831831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.528041556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.604141874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.680133584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.755409198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.834166032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.919594137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:32:59.995132151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.070269077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.155964768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.23422637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.309530528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.396641773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.471891019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.547862858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.624266505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.699865416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.775384838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.850846245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:00.931594377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.007773321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.083406568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.158833447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.234582726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.310104133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.385874533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.465920778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.541561129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.617281256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.692650375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.768044518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.843475365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.920090662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:01.997278663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.07361524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.149718696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.224992744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.300381639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.375955239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.456166861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.535614034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.611254674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.686436465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.761840497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.838038034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.913537329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:02.988861169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.064972882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.148912061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.223894173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.300545055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.37744317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.452553826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.551823233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.635045515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.711197548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.800812607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.883943145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:03.960275819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.0454438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.122798268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.202877251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.278274596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.353483589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.428604485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.503972199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.57931972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.664322805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.743503099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.818425979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.904186986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:04.979278667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.054156556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.137201079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.212209977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.288877052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.365105183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.441165602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.51684362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.594087176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.675706322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.750829203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.828813977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.914272615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:05.989663977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.065223884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.141294223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.220546167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.296663002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.378194341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.454096552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.530310284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.606314383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.682105874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.757976245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.835166458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.912160383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:06.987610529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.06290218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.138560872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.214327948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.290555408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.366246388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.443113561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.518723548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.594906209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.670651428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.74627476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.8221651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.897637519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:07.974079028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.050635417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.127747679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.203263235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.278362407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.354735628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.433779189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.509495193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.585005181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.669593325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.744778449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.820950678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.907236936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:08.991613624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.151123405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.226628882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.066658876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.302177655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.390786957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.466368082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.551029219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.628391146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.704592176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.779944917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.855980634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:09.932468352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.007998149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.084122219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.170229855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.248192488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.324075054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.409549057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.485420551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.560823052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.647704257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.723340455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.799237133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.876200916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:10.951873978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.026913311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.102570662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.184167412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.259922587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.335778305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.411850696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.487607727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.563681238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.639406621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.717930343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.794562287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.870265717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:11.946124156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.022279811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.097890218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.173434673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.257747972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.3341515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.409787411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.485475642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.561002273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.636768169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.71237752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.788908088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.865337888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:12.940468007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.01631307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.092242038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.174552967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.249787535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.326540248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.413141359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.48861567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.565852672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.650580789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.727281662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.804248264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.889981085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:13.965425637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.041135597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.117253014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.203970222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.279292854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.357715459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.43844581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.514610395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.589987684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.673592215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.749984257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.825912842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.912603905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:14.990561325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.065832342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.149761066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.225429844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.301072349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.377938728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.453353169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.531756478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.608484169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.68431141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.760972957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.836917894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.923700063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:15.999840361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.077025813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.152808895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.228687401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.304747316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.380763678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.456772713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.532886803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.609252798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.684709704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.759950353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.835576635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.911537734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:16.987500432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.071327718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.148133842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.223836637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.29992212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.376434324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.452337695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.528572267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.605875576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.682152227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.762898453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.838672832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.914846699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:17.991419671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.068205316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.154372638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.229895593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.305995573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.391931375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.468526716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.5445922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.620651476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.703124905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.778766964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.85448144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:18.930162059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.005443254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.081110114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.16768323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.246859951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.322487643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.408870678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.493085902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.569431707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.655168278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.730841474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.81058594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.896196878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:19.972094906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.048707848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.125686487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.200765475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.276381583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.356478146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.432043439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.507755164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.58401441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.669708069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.745324049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.82077955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.914348676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:20.992174292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.067588865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.142780942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.219407101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.294607946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.370361175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.447786215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.523365556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.600065955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.679631959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.760153387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.835963641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.911611302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:21.99065196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.065962918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.141734548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.217554275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.293374129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.369074783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.444540205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.520842428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.59778846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.674711164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.7514771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.827085626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.902558184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:22.978442742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.057820714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.143139399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.218150197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.293945828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.370140212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.446214979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.526177176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.604663403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.680579994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.755900137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.831467895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.917829046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:23.993896741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.069279348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.159106329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.234860712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.310924857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.395605333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.472221894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.54827263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.624886567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.702845818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.778542346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.85495305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:24.930738794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.007929916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.083321196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.167739337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.243707834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.319503658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.405269129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.481162266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.557013418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.640838183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.71891129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.794744971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.871427805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:25.946956237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.022736701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.098853647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.174475712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.259433022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.335274256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.411235265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.488425716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.56444567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.639861814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.714940518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:26.796949568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.032861345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.107875057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.183625891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.258835732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.334713542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.410574104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.48921995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.564659359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.640454481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.71569805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.794191224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.870194954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:27.945352699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.024145745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.100147684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.177799321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.253324875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.329260606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.415136064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.491292147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.567842054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.652284678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.72820028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.80471886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.89065931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:28.966423904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.042097107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.121024203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.196531901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.271935632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.347028706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.426439931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.50217531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.577948545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.66396938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.739228822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.815322474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.900781899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:29.976512351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.051942834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.13491048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.21985381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.29551175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.371366394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.449174417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.52479434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.600689304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.678941392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.758743466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.833795485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.920456481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:30.996312245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.071929705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.147815998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.222903441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.299747175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.375401276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.451442033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.527125157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.603387738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.679683727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.755403044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.83331686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.908478063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:31.984040003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.060127289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.141878359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.219536943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.295681445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.374878656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.450653493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.527351435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.602800384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.678358165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.754418314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.830845921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.913133088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:32.98832498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.063888522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.147686348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.222714401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.29821759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.374713933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.453425127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.528665468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.604018642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.680100872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.756651615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.837395773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:33.923571203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.001821148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.076940434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.160310772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.235922731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.311746337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.396850342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.475078049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.552163705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.634359514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.710232945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.785460774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.861458141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:34.936946099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.016279471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.091704326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.174378824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.250647136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.326698264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.411807006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.487986133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.565183279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.64856837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.724139465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.799740832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.876262136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:35.951913935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.027880103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.106282403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.185439072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.261798777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.338508019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.414140458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.489995874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.566552251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.649307934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.729280349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.804774932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.880701484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:36.958268775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.034078527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.139243111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.225924273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.301035624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.377293697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.453990715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.529736436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.605736749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.682266343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.760571235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.836443132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.913303254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:37.988829614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.06475892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.149872304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.226875307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.304642855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.389665104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.465213352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.542422628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.618620094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.694377655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.770055984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.847884173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:38.927894221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.004859208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.083052806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.16766811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.243226087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.319285954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.406104941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.481976999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.558550531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.642375849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.71838714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.79414147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.869803703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:39.951075034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.02681122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.103341232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.178956362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.254518468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.330115423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.417015339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.493188487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.570653636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.656085166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.73157188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.807775171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.893478798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:40.969243561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.045839589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.121389536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.197682908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.273456695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.350210548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.425688591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.501620074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.579051656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.654812035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.730237918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.808151037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.883555767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:41.961165974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.037126194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.114125519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.189452779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.265698055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.341730916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.417502912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.493673116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.569511704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.645626229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.721048656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.80166066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.877567952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:42.95345838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.02915636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.111410895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.188377902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.263705066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.339674375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.423453072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.500702287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.576228651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.667892226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.743084894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.818075577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.903038501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:43.978717441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.054479966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.138206985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.223097909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.298644658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.374843344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.450250604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.526080842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.601731527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.677411268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.755416581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.831877123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.918037938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:44.993223534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.068447723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.15246671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.236022049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.314237891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.400326578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.476317296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.551509933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.633033685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.708393362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.786113555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.863964853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:45.939592146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.015204528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.098374427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.173656857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.249671224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.325188438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.406269693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.481935932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.557494106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.633708697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.709974617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.785714007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.861539926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:46.941489819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.017065402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.092775865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.173322912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.274198281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.349872264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.42575428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.505049677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.580628716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.656191819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.731966058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.807895114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.883733385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:47.959535048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.041255442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.117281938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.193261746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.268378353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.344357969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.426589404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.502017563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.579077501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.664020493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.739508972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.81523086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.900325724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:48.976098844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.052789085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.137779854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.213086541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.288387117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.365816592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.44077224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.516418448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.592111888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.676109343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.751690463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.82644899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.911778671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:49.987495247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.06286024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.147759456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.226361638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.302399912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.390578334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.466620448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.542059617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.618700387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.694590885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.77284065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.849041836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:50.929357109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.006472665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.082144122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.158327677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.234033855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.309779328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.385700611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.461694309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.537061894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.613784553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.69001694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.766390575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.842283473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.917999987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:51.993488692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.068649462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.145937243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.222587455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.301185926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.377323977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.453591469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.53079381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.607566806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.684084634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.759711612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.838909476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.916621834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:52.992365229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.068166064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.152688546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.230452521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.306954125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.394624357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.4701474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.545640266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.621790606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.698712627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.775944089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.851530428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:53.927501887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.00311309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.080593033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.164285211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.239397725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.315227393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.401185527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.480095616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.55568346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.639438389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.715613274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.791909855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.868664324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:54.947182765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.026737879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.102032923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.178012768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.253562372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.329188392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.415824384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.491878053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.572370513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.656968613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.732491945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.807523789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.892879682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:55.968632486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.045800141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.122654964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.199057275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.27482464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.350589861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.42640977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.50352277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.579718967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.658078849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.73380823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.809604107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.884862864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:56.960586837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.036831387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.112887873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.191966957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.267706738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.343535896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.418663805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.494691235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.56999668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.646551439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.725782939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.802018146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.877708519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:57.95294926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.027958833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.103763607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.179656542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.257692616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.332840942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.418182917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.495604143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.571517909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.657261197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.734809271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.814586788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.900197756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:58.976047875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.051274537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.133796636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.209434691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.284950889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.360964465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.436412855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.513356896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.588885799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.673443166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.749433125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.824738091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.911337766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:33:59.986944557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.063211669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.146465546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.222393682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.298185978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.379083339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.454703634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.529701817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.606094529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.683819277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.75952626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.835191612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:00.925540062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.00145815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.079790834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.155579387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.231082339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.306256362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.382106675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.460044255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.538181995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.61391922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.690117021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.766021573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.841587853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.919637754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:01.998771848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.074498417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.150535387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.226239555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.301825516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.377430421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.453379134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.533564143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.609656345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.686400771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.762171596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.837923029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.913626878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:02.989447239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.067847222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.152965584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.22975158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.305586565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.391284993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.466738698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.543348117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.624646569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.700264274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.775690619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.851680357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:03.927151759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.002690936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.078500418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.167792709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.243230863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.318677304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.404494037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.479913983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.55523236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.639808034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.715567661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.791503735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.8684337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:04.946693107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.024189312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.10023742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.176376855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.254945319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.331670612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.418380339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.494381726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.569868265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.653763682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.729801326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.807703933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.89341321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:05.971933994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.049316632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.124508386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.20043755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.277254748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.355107051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.431329304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.507649412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.590158748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.667473482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.74314751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.818946081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.897586322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:06.973214846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.05024638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.126543545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.206742797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.282518522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.35859463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.437750009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.514888424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.590516083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.673366061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.749743162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.835280632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.911309093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:07.989806422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.065544451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.150128288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.227582896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.303189405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.387515321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.464753065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.541238839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.617790725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.694921173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.771057826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.846581358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:08.933007023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.011328769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.087197486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.17070881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.246265559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.322067749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.407957829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.483689203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.5616817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.64736586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.72230328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.800003841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.877526034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:09.954273153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.029852174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.109603268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.185515858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.262008098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.337557775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.421613869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.497254747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.573380362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.659164907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.734808728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.810708775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.896500968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:10.972343158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.047913668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.133863366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.21161148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.287491847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.362774901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.439710406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.515928117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.592301285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.667951828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.745049189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.8207525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.896461634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:11.972253329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.049276514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.124472913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.199671775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.278334868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.354765668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.430683636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.507131013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.582861076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.659335685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.736309878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.817930225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.893747456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:12.969197327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.047185155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.122830291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.197984769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.274224178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.349868994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.427779126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.503728902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.579291286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.663801334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.738930501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.814427157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.902266908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:13.977530955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.052705114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.136938971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.21217473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.288812316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.364288109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.443650052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.519511989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.59571703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.674849373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.751359471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.826683711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.913675205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:14.993266749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.069021998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.15364488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.229379521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.305164947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.38926914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.465028069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.542670842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.61995643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.695969504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.772148498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.848146435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:15.928022685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.004088206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.081293827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.157164789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.232803495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.313142305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.389120403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.464523589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.540693975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.618652973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.694495359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.77255647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.848260135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.924089369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:16.999921899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.075648414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.152926067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.229646439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.305236793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.384298706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.460375813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.53609676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.612120203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.689384896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.765724244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.841754599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.918225371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:17.99348974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.07088429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.155480774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.231886715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.307832462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.392779443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.468843367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.546031133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.622609745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.70447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.780359972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.856201783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:18.931912298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.009502913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.085906806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.170877115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.247734257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.322821379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.408247882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.48494912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.560782323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.644932343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.722371662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.80210673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.887353712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:19.963406692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.038684631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.115321645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.190755841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.266296533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.344362734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.42610763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.502175907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.578014775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.662678109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.739670292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.81530004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.902873843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:20.978631656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.054523453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.13054245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.206502599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.282030556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.358066097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.437189165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.513788932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.589874297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.668356627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.744617641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.820539135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.896233971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:21.973512587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.049327041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.125301175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.201221869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.27695325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.352629496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.430144401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.508990604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.584537761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.660646904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.780249316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.905621595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:22.98099992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.056400197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.144794805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.220322314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.295768064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.372121207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.447741069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.523272899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.600767036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.677476756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.754454765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.830874629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.915575084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:23.990956322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.068372028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.157876654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.235183816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.31156672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.399166222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.474831365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.550445179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.628133238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.704205453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.782491145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.858419584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:24.934111063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.009594829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.084898276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.170830576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.246515207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.324323778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.410504527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.486783783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.562939455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.647820937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.72336112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.798805079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.87638981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:25.952264393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.027880033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.104001209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.180027442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.255641706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.334003687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.409934303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.486716121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.562456561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.638172329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.713751681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.789583321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.867278165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:26.943469006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.019114502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.094761822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.171739705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.248246355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.324369293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.408738423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.484785968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.560077256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.635889632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.711651353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.788124659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.863654507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:27.944029997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.01984791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.097569507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.176471267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.251930779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.327125172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.412304352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.489033979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.56443794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.649269887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.725105177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.801158866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.883364121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:28.959950228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.038252818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.114812878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.190958024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.266786786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.342718877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.425547205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.501291679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.578771228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.663997321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.740233348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.815666173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.900899658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:29.976882852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.052442334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.138738286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.214753929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.28973053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.365827677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.441687416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.516836241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.591827722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.675990486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.751824208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.827588139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.913800634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:30.989482197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.065353776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.141064971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.219695308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.294792101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.372332516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.448321792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.523872634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.598763796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.674537743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.754905587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.830273678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.905938024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:31.98173274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.0581864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.134044284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.2098286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.2875702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.363607732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.441499956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.517808817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.593597933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.669771945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.746476551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.8271483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.903639338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:32.980107655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.056015427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.139223087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.215103435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.290130406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.366544932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.442136032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.518034652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.593798425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.675841538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.752229407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.827687259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.92042857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:33.99611295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.07142789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.155825793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.231408798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.306646233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.392780396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.469736971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.545661096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.622369639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.698404005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.774055169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.84971027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:34.936131569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.012415183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.088784238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.176873285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.252367618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.327871199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.414477971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.492335061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.568220754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.653512484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.729174177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.805327743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.891283378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:35.966374862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.047766328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.12460988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.200842135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.277750967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.353494773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.429183763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.506832693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.583440181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.659271379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.736535957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.811995282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.888975923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:36.96530293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.042054866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.118024786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.194307889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.270700401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.356514469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.433917607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.510464104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.586178694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.664875019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.741148587Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.817546379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.892845416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:37.968817224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.04411063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.120973319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.199240684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.274696586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.350714218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.426787274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.502348713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.578007144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.662404762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.739257403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.815195611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.901491472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:38.977350256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.052751215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.135397981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.211475454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.290876069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.366587653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.4440186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.51966484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.5954154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.674418735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.749979726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.827303889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.913756872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:39.98981092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.066101258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.150503932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.225942012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.321609607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.412682664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.488789385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.566241677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.650284383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.726678017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.802306817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.887332533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:40.970203845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.047216296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.123487626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.199670156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.276384591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.351673295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.427722225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.504900597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.580511222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.657509594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.733605275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.810379871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.886003583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:41.961666432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.044407697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.119713457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.195259698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.270534387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.346076244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.421219605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.496996694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.573741818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.650013629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.726505728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.804050374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.878958149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:42.95709326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.032738158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.11144015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.186560855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.261750712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.337208474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.421555471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.496588943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.575994681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.660237646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.735819312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.810783952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.896912777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:43.974682799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.053753753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.139871954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.215470997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.293443964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.370023105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.445728963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.522522441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.600694833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.676663444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.753395801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.830616575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.916236855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:44.992139546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.06737958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.151246993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.230694045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.306832129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.391993977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.467827324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.543318239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.619307043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.694648901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.779865693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.858530055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:45.935355149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.010486351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.086614356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.162199639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.240493377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.320007309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.395358992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.470588883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.54943779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.624736129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.701420519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.776751914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.853970481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:46.929563189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.005767322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.081617439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.157315715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.233718217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.309403918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.388973818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.464638239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.540762308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.616646665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.692369614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.76819413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.844582648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.921065375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:47.99616637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.072252296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.157426465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.233917576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.315166585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.402560792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.481665444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.557894699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.642518435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.717479079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.793551917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.869853395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:48.945582104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.024682981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.100499787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.176971474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.252978552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.328533438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.414328857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.490728065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.571262577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.655556169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.731084655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.807034613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.90436961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:49.980094479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.057528921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.143758839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.219826366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.296323782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.374501713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.451934011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.528274723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.603911945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.682186005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.758668797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.834031779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.921909924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:50.997384105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.074558995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.150592923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.228268486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.305028399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.382015545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.458256929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.533303142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.608740909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.685083573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.775843069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.850838754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:51.928257069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.003797843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.079856539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.155847651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.233335023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.309409431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.38758954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.463519244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.538922835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.61453241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.69061293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.774953117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.852324808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:52.930485396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.006325276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.082362213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.167572898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.243488874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.321361879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.407978072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.48394464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.559865897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.644087555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.719375755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.794483953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.870205721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:53.945239712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.021506153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.09745653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.175833569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.251396073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.326492144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.412548208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.487982424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.563730849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.647283227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.723175684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.798855852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.875303574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:54.952852707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.030640368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.10657385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.181715554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.257555755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.333534869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.420512216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.496467393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.572610827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.657421129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.73319333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.808944156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.893918169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:55.969834819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.048295155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.124514142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.200661672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.276426674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.352418429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.428179526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.503907216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.580657116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.657966954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.733519923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.809066236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.88479591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:56.960300399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.036829467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.11627755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.192152089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.268145572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.34468712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.420428154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.496132165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.571758319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.650120063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.725917034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.801437555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.879199906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:57.954944973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.030655255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.106481058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.184606611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.261223456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.338288398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.421953771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.497459669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.57325984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.657250654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.733119209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.808481075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.893150066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:58.968694653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.046309356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.122071352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.198164164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.275531667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.350835678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.426173449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.502127829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.578296065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.663492386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.739581806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.818532737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.90379949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:34:59.979784366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.055184122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.146220136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.221808468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.297443936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.374936656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.450654876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.530831666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.608695491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.686066355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.7671683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.844620476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:00.928855675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.004313254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.097763612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.181486554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.257060935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.334310903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.410468196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.485755696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.561495965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.636911977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.712959766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.788311074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.866899637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:01.945980489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.060507055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.138212641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.213441389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.29023654Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.366628075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.442527737Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.519505385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.594703093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.67033501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.746379728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.822778271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.897909866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:02.974407193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.051413514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.134678057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.210754456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.286542438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.36263458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.438529922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.514162992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.594071271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.67382979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.749239884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.82435052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.910724286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:03.986831117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.063338301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.154612559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.23413511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.316512196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.402004297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.477470358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.554858441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.63893201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.717547679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.794059279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.874901194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:04.951033913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.031213842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.107890691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.183865938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.262782569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.347489068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.428509191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.507084861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.591965121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.675094497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.75257106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.83820537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:05.924063808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.094400554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.175437318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.273758826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.37387045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.449827778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.529167322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.604570153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.679812375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.755368358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.830672629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.906150244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:06.982498389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.061915725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.13797651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.213541038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.290109664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.370514394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.445880746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.52251094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.605239388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.681170541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.758664385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.834142672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.909888385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:07.986250258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.061749826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.150348849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.226349826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.301974674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.387137785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.462431433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.537574904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.629060973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.705646944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:08.786415036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.034916725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.110604044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.186327907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.261867449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.338211057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.422883486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.501040634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.576810609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.661676798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.73791999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.81347358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.89793244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:19.973549743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.050672201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.1344349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.210383468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.286168195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.361991835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.438001843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.515790031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.598252727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.675753746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.752714541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.829567015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:20.923777643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.03592713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.115991965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.195964479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.271417718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.346706381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.424137289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.499506816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.574694071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.650673007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.727622762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.804527717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.879962172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:21.955552275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.030858026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.10630013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.181786842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.261035931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.340958942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.416478037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.492274094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.568093927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.643740959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.719303959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.797648118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.872920429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:22.952028526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.02771543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.103450047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.179985242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.255507795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.331998893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.418530977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.493797561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.569295857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.653497375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.731378013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.806503412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.893778185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:23.969424834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.045588669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.122281208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.198293619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.273721579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.349412197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.430342763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.506511718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.583372834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.668025137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.743810859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.819207044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.905365751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:24.984104312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.132264132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.225700265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.55089492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.637124316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.740070713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.815778355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.902296647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:25.980804456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.058846632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.139874704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.215545291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.292009127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.378807421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.51486046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.760576266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.890736714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:26.969340524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.056680356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.132440671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.208776507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.295920947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.400045844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.478706295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.55950899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.652230339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.728261567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.832477121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.907914139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:27.983208597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.061033142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.144986214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.220420993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.296936799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.377898023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.517546625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.594527552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.676327979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.751687526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.831565612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:28.917885474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.290611456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.366558204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.442398809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.518552982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.605428462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.700687803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.880016697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:29.959879327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.036902847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.114872033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.190225597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.273134316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.354531703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.433422491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.522411481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.597563796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.676337561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.756062143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.832147677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.920173977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:30.996584535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.226919447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.310457224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.420834011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.630719112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.706500102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.782596676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.860331558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:31.958872381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.057493299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.136002872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.215717856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.405960285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.494358011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.570795994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.650041121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.746730515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:32.933331239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.018766621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.095494238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.176107977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.274917985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.35696568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.43439669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.510200401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.585543278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.675949426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.754048758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.830693175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:33.925120932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.015745224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.091159174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.174460312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.250213527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.340354906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.428968922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.506235613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.582767486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.666432208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.741799758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.817131308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.904299176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:34.97962679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.066470593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.151220664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.226508182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.305647774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.400066349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.475339307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.550460393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.636022689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.711612192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.787893569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.863576993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:35.939145856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.01436563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.090204414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.167983779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.243332034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.318772706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.39473901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.470374466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.546915364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.622533124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.707844412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.784530655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.85998099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:36.936788929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.018020079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.094690802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.17032581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.247173621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.322460501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.401345693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.476887869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.55269555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.641774112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.71811069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.793282818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.868588897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:37.944248353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.019721473Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.095205826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.174284395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.250885967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.326613776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.415568531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.491286068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.56675586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.650899562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.728797297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.806350231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.891100943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:38.966795248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.045478713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.121578363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.200506341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.279649327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.411648577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.4944405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.584102874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.669705012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.745138709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.822552219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.907983126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:39.983830135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.06753963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.157007507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.23227666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.30947481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.396215384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.471330713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.547809501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.624618882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.700056579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.775372708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.850612197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:40.926069703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.001784649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.080300562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.155881333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.23168508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.307246138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.382339163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.457601084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.53299907Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.611141479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.686375752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.761710954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.837155628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.912695662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:41.98811512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.06754502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.143860929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.220725991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.296294954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.372123309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.448954131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.525114104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.60216787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.687980571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.765445987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.842092905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:42.918822638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.000997026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.1457878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.228098605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.307089369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.395869023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.471567042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.54721079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.624903503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.70072453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.781484419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.858273002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:43.945639595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.021141071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.096820243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.174763485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.253310312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.328547659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.415704941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.490663599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.565726578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.650180653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.725747568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.800850835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.886465457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:44.964838524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.040397632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.116151045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.194208272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.271240472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.347198461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.426581547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.502628177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.65011848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.726185462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.897465971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:45.973012759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.053652169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.131895605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.211463076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.291636085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.400714833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.53320177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.610292307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.703950215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.809589562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.885238623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:46.962279048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.039828082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.115833817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.192729474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.288708828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.376784194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.452385288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.529440049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.675792079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.754696669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.83072762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.908170702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:47.988954817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.06488132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.150332264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.227216625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.302451222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.388295095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.470721519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.5733631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.66125165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:48.748342886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.028814437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.104712364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.181368117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.258165151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.336246444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.42149374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.496717617Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.571919703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.663148422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.739485967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.820387139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:49.924395956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.002397921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.100883652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.193241975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.269044255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.345342344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.445489039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.530082286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.6068838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.682429279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.757540645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.836412469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:50.914799875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.002566506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.079962358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.155877503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.236698516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.321962869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.461898214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.53734091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.613353046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.696358385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.801459815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:51.918121723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.004569023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.080267367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.157499475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.242294516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.346012838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.456173066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.531535409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.607606491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.686812876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.836336088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.917149038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:52.994207834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.090555321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.175865787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.252514279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.329497139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.41815971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.49356055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.702705137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.825404215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.911556571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:53.987767878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.068407484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.166699585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.242317835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.491748322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.589727175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.682409437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.820758445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.905827183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:54.98361571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.059821065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.164619201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.240238187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.369800676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.457323693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.533347032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.609065922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.688729303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.788006591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.901069325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:55.976967607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.052855266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.131828117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.207603168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.285575408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.36200182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.438280456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.515191222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.591225217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.666823851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.742029236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.820727943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.897380084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:56.976137574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.055234298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.130798949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.206383439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.284380096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.359964491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.436392376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.511772098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.587127628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.662315285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.738370529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.814134348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.889962519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:57.965564354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.042701137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.119870144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.197064368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.272514651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.348783399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.428104477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.503644552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.579053298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.66316226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.738665951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.814349386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.89911339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:58.976085501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.051530856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.136939214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.212294905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.287574276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.36690169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.442326277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.520274743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.601179921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.678312224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.753992748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.830646427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.924427191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:35:59.999793026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.078154134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.162800699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.242258993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.317425276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.402299233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.477213452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.552340695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.636072857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.713154633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.790939291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.867254633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:00.942476756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.018027296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.094506799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.17394887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.249453523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.327806023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.40373314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.479088864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.554457805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.629868793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.709174159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.785153757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.860345417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:01.935769013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.011533474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.086661934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.162323835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.237836936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.314784249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.390336518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.466608021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.541931105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.617336302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.693095548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.768832905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.844896696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.920826054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:02.996672788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.07239741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.157417033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.233333015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.310469481Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.406692591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.482369117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.55759057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.640758348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.71641273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.792999146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.874369639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:03.949298899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.028350827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.104532922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.179647239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.255356918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.330537187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.419465045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.494745218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.570491121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.655932858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.732832044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.809508285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.895912585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:04.972468217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.049264331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.131769549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.208067613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.29691784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.372885856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.451741463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.526771365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.602443731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.679717351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.755472182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.832795209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:05.919684055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.004968736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.080770992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.156662528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.232126574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.307548221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.383787278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.459863615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.540277947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.616398828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.692172827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.7887777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.864491188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:06.940831749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.016164243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.093070151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.168620406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.244274662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.32004607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.395794598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.471273846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.546702885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.624509819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.700514187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.778379041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.854433138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:07.930015682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.005620594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.081014465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.169530869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.245680775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.321553816Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.408693832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.484699801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.561019019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.64567922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.722745673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.7981854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.875460685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:08.950727164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.030278936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.106776107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.188729389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.267084421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.343231864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.424620728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.500266665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.580586567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.665957042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.741644483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.817987254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.905179879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:09.983839264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.066156899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.151977137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.228325284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.303626581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.391433608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.55042352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.471045092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.633858694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.71027897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.786688525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.862571967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:10.938670802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.019940883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.097955723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.173623421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.251515669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.327185831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.403275418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.481779988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.557976935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.63387017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.709577548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.785926847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.862030739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:11.938008197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.01690224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.093017524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.168830215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.244732154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.319785162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.395807134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.472394835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.551847471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.627825027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.703918998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.780194058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.856373214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:12.932275889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.007960292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.084140728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.167305568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.242794482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.319033702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.405198903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.480775113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.55704467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.642506476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.717917118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.792928175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.869921478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:13.945663897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.021307148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.098824932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.174378743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.250818029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.326604704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.412125071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.488031011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.563105685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.651213995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.728287491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.803676437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.889019332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:14.964890039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.040660523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.118601798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.197736131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.274046297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.350014606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.425481057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.502292856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.579601584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.665809122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.744226845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.820606547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.905895298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:15.981549814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.058789966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.134484803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.210266711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.287652785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.363407813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.448457268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.528693685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.605331596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.686121615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.761690147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.837868921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.913732366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:16.990314725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.066473051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.142493361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.218268166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.293999387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.371314516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.446397223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.522870559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.598646772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.674763594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.750555199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.826253204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.906372021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:17.981967594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.057566303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.14077025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.216470047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.292449973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.368443947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.447093065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.522747231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.599703384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.674819659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.751727684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.827372153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.913349804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:18.992541739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.068764258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.152535247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.228162181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.304227004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.391792947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.467514409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.548155021Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.625362439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.701059293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.77842684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.857358039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:19.950695551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.028864348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.108402013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.186661147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.262478353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.33810516Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.422389462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.500098354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.576127946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.676078149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.751789691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.827583378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.914277672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:20.99000355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.066229878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.141648524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.223762614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.299935918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.375354116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.452521887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.528673239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.605224433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.680925703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.757926114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.833849146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.909786321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:21.988843986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.064888106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.140837538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.216000248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.292861618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.368664906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.445154756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.521514173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.597472341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.673938383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.750492937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.828459526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.904893856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:22.981212761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.057741555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.142704645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.21812998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.296892061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.374012985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.454655455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.530298903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.606236975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.681812391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.760279367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.836488896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.920093262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:23.995643782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.071374238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.156301489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.231978825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.309526663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.398464165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.473966525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.55076732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.633471493Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.709452094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.784986838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.861682705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:24.940777491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.018950547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.094627851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.17361819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.249646279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.325532929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.411550551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.489319062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.564949263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.650758244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.72679619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.80203247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.886454568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:25.962572098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.042755496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.11890077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.195643582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.271735097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.34860127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.424447695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.500675754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.577616295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.654435588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.730652926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.806643609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.882296946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:26.958417772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.034354183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.11184215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.18781888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.264094748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.340105206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.416324914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.492120908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.568094758Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.649286032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.725346443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.801360614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.877025727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:27.952839833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.02887202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.106631253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.185349208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.26114853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.33684926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.419906236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.495425174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.5723413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.658160043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.734614568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.810475106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.895291735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:28.97073592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.047043213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.123453866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.198699875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.27460931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.352776032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.428954972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.506177564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.582001143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.667499406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.743034344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.823901394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.909784298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:29.986537416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.063486343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.147515834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.223314902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.299391218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.386428398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.462828331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.538420486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.616884906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.692535781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.771268489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.847448037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:30.930077749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.006109969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.081884525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.157620809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.233010052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.310477828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.38815543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.467112171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.543096008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.618647779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.693781245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.76918188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.844908948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.921947315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:31.997719247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.073573132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.149632745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.225303621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.301332899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.377040287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.461806101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.537306897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.613487919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.689688108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.765624905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.84153351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.917319043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:32.994006402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.069465982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.154864791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.23079746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.306439792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.392231819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.467486118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.547867472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.625203634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.701119535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.776511179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.851676742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:33.926912705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.002198525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.088310904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.170916554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.246190598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.322306436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.40975402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.485120096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.560941565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.646509847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.721976148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.797918098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.879344896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:34.955225341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.030930939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.107198682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.18586272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.264565735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.340533285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.423713401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.50481639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.580050594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.664256025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.741824508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.818038139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.905568668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:35.981323769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.057246104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.133982937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.210022968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.289617858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.365112767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.446112173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.521384266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.597293001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.677577812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.754001268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.832322714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.90856329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:36.985169083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.061097754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.136799033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.212988729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.289553082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.369619461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.445099395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.521212707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.597042114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.674426757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.749894979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.826157636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.903532263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:37.98002212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.056183848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.140796258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.217337795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.293327395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.369978757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.450260722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.530312509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.60593766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.683588353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.760479236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.835694465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.920332155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:38.997252541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.073472478Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.15795596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.233397239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.309115542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.394642643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.469904561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.547063093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.625378908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.701151708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.778569121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.854558689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:39.931920613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.008006342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.084825449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.169191875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.24587207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.321783591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.409879691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.485901676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.568239648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.652300633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.729579901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.804901788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.890885691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:40.967195421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.043710463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.124333198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.200254992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.275668239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.352004657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.429198934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.504487798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.579740053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.65626156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.734510304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.812634695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.887874375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:41.964777259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.041450638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.117542704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.199230659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.274614371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.350544005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.426704999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.502793641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.578250089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.654103435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.733039413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.808553686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.890844106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:42.967695119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.044372947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.121558457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.198604862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.276026597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.358930779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.434603389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.515268781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.593532086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.671718719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.747482081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.827052782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.914863603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:43.994194271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.069858625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.153937148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.230452128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.305833537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.394506666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.471492687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.546547887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.623959862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.70018201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.783375282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.860316984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:44.938838978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.016038408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.091626602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.171529209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.247066875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.322424189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.408605054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.48737089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.562456042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.64668727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.721845159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.797119304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.873718989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:45.949296591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.028981821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.105712803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.183106187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.25870779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.33409784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.409466129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.485202164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.56318019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.638813889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.714660036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.791374986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.867502702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:46.943628882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.019662934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.096957342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.172489121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.24809258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.323759943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.400477997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.477066003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.552906423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.631949124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.70780564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.783744972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.859731568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:47.935950101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.011919065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.088177823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.171391065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.247618814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.323654659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.409469989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.484556039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.559928714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.646473166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.721774929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.797539349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.880934256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:48.957164501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.032766713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.109325695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.186141959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.262389773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.338752083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.420830859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.496246286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.572037234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.656095152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.733342713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.809411934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.894488926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:49.971137158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.046694538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.124196756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.201324349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.279298536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.355950672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.432522007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.508300124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.583574815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.666848219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.742435455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.819106471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.905363051Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:50.982586965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.058281146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.134391296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.210112901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.28577201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.362797715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.439474044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.515650498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.590559845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.667171821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.742317744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.817837397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.894095036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:51.969978465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.047201899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.122355951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.197883828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.273100825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.348949567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.426787499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.502662577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.579719578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.657065157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.733680717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.809909941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.886059708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:52.96654312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.042751351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.11940752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.195494887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.271480014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.347513269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.425838147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.50495474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.580666362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.6657839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.741075873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.816177606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.901540329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:53.977165679Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.054640411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.13851161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.213928736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.290039623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.36643864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.442390775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.521084135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.600878938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.676897313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.752634504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.828249326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.916508731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:54.992499874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.0678954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.153601038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.229842807Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.30567987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.391183267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.466785353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.542499248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.619305531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.696481542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.774890294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.850840029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:55.926740709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.002847949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.079457879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.155183903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.233527086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.310137945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.386376642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.462398154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.538188338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.614037626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.689802657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.769331828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.845318141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.921310181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:56.997473582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.074089784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.14980768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.227953584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.304123513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.379280383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.455543561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.531376369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.606654328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.683681764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.760641616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.836359895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.912283136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:57.987740199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.063842289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.148043155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.223373594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.304450515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.389445912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.46623162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.54204334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.619256601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.694603297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.772520496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.851617922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:58.927484651Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.003360724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.08325457Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.168959729Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.244337849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.320090306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.406067211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.486267585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.561634249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.646065421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.722317559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.799233956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.884256041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:36:59.963209724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.039209702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.11579205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.191436987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.267978439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.346562329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.425207979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.502744474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.57857274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.664039019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.740261078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.816366784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.901850504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:00.977555953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.055530082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.131575148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.207880632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.283765794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.359315275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.434949717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.519213625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.602106137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.678018211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.754237903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.831356125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.908846316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:01.985255608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.060897602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.140168887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.216138658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.292191533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.367369846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.442905407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.518406505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.594020211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.670872224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.746782699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.822644566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.898472064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:02.97398321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.049358675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.132492821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.209843717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.285702448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.362276733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.438143112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.513970323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.591640804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.671050746Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.748205001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.823582675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.909892222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:03.985430824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.060937203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.145183096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.220743107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.298435156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.380432371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.456645023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.531676232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.608161558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.683546976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.759233355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.836652699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.920591488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:04.996978189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.0726054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.156296061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.231998248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.307551059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.393505567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.469189002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.544807701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.621291715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.696880783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.772793339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.851047598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:05.92738326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.003432616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.078758995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.154652447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.230719533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.307257819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.384209739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.460242936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.53603594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.611756528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.687359452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.763634986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.839243797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.921514806Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:06.997412226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.075758071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.151907845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.22800581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.304301313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.379918157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.456213083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.532133896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.608784087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.684656036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.762620088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.838896966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.91440917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:07.990198334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.066173772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.150020274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.226211361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.30217275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.388190812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.464046761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.541063738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.61718852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.692831797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.768276449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.844150926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:08.92515694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.00130169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.090645458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.171376751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.247390429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.324618575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.410881854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.48630001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.56218828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.649308361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.727556702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.80280609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.888269814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:09.963970179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.040234835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.121226257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.198166851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.274255762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.350592833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.426365871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.505386919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.58150079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.667373764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.74494508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.820510789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.907685495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:10.985340427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.061105177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.137236968Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.212558837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.291405997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.366939803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.442346664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.518336439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.593832741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.669576627Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.745352834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.825851551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.901193132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:11.976475513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.052180455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.127836374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.2034833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.278914642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.354814689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.430424432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.520294955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.5955734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.794192298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.870301786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:12.946159689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.024379808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.100997106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.176751553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.252799537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.331670826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.418000187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.494025163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.573071973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.657640336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.732751965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.809110862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.894779805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:13.970382571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.045745274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.123530832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.199072255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.27468795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.35067043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.425782828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.504583781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.581940602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.666596006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.742079445Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.818489286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.905562714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:14.981117417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.056541176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.142115815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.21734399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.292970885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.369371639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.445398344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.520799031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.597087753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.677202695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.752639158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.828233638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.91408207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:15.990075527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.066047128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.141691464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.219966273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.295763665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.374314187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.451960961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.527202768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.602891009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.678387952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.758320398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.833781118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.909386926Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:16.986810532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.061968371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.138343974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.214362615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.292319183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.367547871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.443527889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.52199825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.598243517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.674132718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.750442625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.829113883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.905677711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:17.982500067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.057862163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.141076988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.216497325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.292167358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.372766687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.449290099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.524522946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.600961206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.676924616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.752766618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.829631151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.919423373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:18.995339711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.071238161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.15678141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.233648856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.309340777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.394333657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.473913079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.549836329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.63288437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.709426759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.785015736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.861190251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:19.938096865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.015371064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.090895273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.171383691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.246720507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.323852146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.409842789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.485886456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.573654001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.658193152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.734257619Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.809982725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.91592444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:20.993584144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.069233347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.150016902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.226283258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.302030317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.377648735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.453969331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.529748966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.607899265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.684168629Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.760765707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.837097151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.912919666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:21.989328583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.065148986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.140791501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.218724199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.296001343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.372698581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.44888785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.525102527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.601704884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.677489736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.754071582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.829931985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.905669092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:22.982059769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.05766622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.14093244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.220146423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.295860714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.37275773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.448313173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.524821323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.600847647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.676823795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.763501642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.839677823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.922185128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:23.998485022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.073833904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.158235808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.233719252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.311236301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.397158594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.472773238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.548846091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.632021431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.707927339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.783685855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.860814744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:24.936803884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.012117343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.087184465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.169972029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.245793201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.321344133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.408086077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.487180956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.562897233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.647607234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.72508486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.801016529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.885882883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:25.962219577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.03789643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.113789379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.196192781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.271371392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.346748628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.421912743Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.498791936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.574889014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.650885387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.726755937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.802467349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.878628716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:26.955108355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.038309744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.11419031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.1914376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.268236313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.343788941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.419529795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.495736569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.574695513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.650676431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.727835753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.803982176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.879827317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:27.95614222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.031371584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.108823291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.184468881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.260161542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.336744255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.421737586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.497764009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.578332238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.663517923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.739679002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.815970609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.901491911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:28.977207325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.052954963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.137531685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.214632928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.290755863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.366700814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.442630373Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.520702243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.596894074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.671793326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.747920421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.824145213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.910041524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:29.986183915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.062219299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.14662367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.222645229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.302145584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.388260744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.464072287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.540116183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.61628507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.69245207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.768721503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.85092945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:30.926877538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.002298903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.078391695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.154233607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.231452866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.307232666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.383129585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.459247433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.534828992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.611215353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.68764101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.763403753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.839825122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.915334841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:31.990914255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.066915399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.144008707Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.220405981Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.296552885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.373505201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.45235173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.529465102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.610708984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.686646672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.762417703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.83782195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:32.919362824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.006010435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.081267417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.16654472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.242167624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.317747455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.403712152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.481156374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.557150895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.641556419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.717386139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.792574577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.869362668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:33.945022404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.023648677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.099543454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.174855029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.250218828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.326219077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.413219042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.488947514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.567251003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.651623184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.727451784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.802796063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.887499509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:34.963646222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.039441511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.118416298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.193632161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.26929609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.344894226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.424694584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.500330288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.576528555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.665347502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.741031687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.816790367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.903715997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:35.980099928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.05627301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.13225102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.210336877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.28624439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.363285604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.43932499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.515733113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.592173717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.667976718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.744061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.822840427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.89855322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:36.974287869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.050614329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.126671219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.202574573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.280313262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.356228648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.432125922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.508123164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.584317815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.660049329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.735479913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.814849295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.890528296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:37.96626301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.044815365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.121650626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.197503964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.273033334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.351185624Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.426673553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.502240938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.577952804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.663288862Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.739585593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.815832821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.902251154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:38.978053676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.053973383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.141756905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.217618372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.29613012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.373133638Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.451307401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.527554117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.603564992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.67931113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.754779412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.830389518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.916484682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:39.993366665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.069174692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.153252634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.230504826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.306176532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.392206129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.47103663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.54777618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.62969674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.706885475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.782490014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.858634458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:40.934610517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.012457719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.088518867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.164365967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.24068494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.316979529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.392591844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.468629152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.546247298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.62165462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.697194198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.772828177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.848980206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:41.92491905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.001159878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.080878159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.157273293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.233306442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.309207238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.385027778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.460919166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.537692157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.616050593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.691869245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.767158103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.843176788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:42.924831267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.000436318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.080876618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.169850642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.252324805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.335743642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.420079635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.495375085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.57381381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.658604813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.736089326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.812178188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.897171751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:43.972326657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.047709404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.137717864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.216949104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.295446805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.372871224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.449873528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.52600943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.602148852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.677604879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.761314054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.837980582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:44.925091752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.001230214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.080395342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.167006704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.244589331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.319751214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.413400198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.489079139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.564312222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.648169078Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.728040065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.803127035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.888138839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:45.964998584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.042288378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.120884577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.196232637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.271439641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.346600436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.422815507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.501449434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.576922582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.652884564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.72830088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.803851213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.879044841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:46.954688037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.032679306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.109319787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.184809704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.26065255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.336556804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.412281506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.488216512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.565155458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.641035392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.71690067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.793005245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.870949762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:47.947345026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.022853567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.099268384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.173983898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.249207703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.324696564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.410611476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.485993105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.561073709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.64598801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.72219329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.797892456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.88368228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:48.959272261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.034788003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.112143175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.187998534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.263353699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.338824193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.424122335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.499626621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.574459064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.658563763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.734413042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.810540754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.895612944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:49.970846285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.047442286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.130449158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.207623433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.283996394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.360673996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.436758701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.512844589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.590136209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.671748484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.751364016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.82750168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.914179508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:50.991926649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.067896537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.14401913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.220201723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.2975064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.374240002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.450868645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.526867205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.60262138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.678855077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.756709836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.835309589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.911375253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:51.988065176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.06387708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.139578007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.21489967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.291750425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.371059941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.44721623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.522680741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.598282948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.676106923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.751843403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.827338986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.904472302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:52.980533135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.056689136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.141155982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.216822062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.292659759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.36883336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.448329725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.523748156Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.599089979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.674435898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.749840121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.82569977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.913471458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:53.991736075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.067331883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.15262014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.230640884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.306297909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.395914532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.471643717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.550524112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.633678826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.709694699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.78563582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.862454961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:54.938280242Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.018206016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.093837441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.17193025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.248418574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.323967886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.410088562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.486352469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.561986517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.64693903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.722811447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.798841721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.884209819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:55.960421213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.036266367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.114081479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.192979891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.270123706Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.346862238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.423463331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.499540133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.575431559Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.651968267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.73229206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.807673372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.886065895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:56.961703176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.037902891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.113896174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.189758576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.266059732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.341845814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.42123498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.497274439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.575489745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.65152882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.731924069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.808301449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.884840526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:57.960919025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.037573718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.11459942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.190600896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.269819054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.345369967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.424054779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.499725661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.57487219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.65942915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.735272864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.811357668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.897367401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:58.973056939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.048842766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.133141261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.210271413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.28621324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.365786344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.441627883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.51760267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.593006544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.67279088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.749258437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.82748888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.917902117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:37:59.993687304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.06932945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.155014735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.230701138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.306291029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.39212889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.470600391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.546870219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.629352261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.706014124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.781978447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.858066996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:00.933830551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.012585892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.088749897Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.164535148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.240072367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.315742802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.391752023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.468501438Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.546883754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.622218508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.699732374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.774767895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.850617754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:01.926309822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.002633347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.07974318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.155660912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.231965302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.307199608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.382797979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.458453599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.534060482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.61380402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.689545367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.768222341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.843955273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.919510508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:02.994920175Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.072599002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.158806306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.23446311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.310893964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.395963569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.471433716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.546914167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.629368243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.706160986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.784735432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.86436761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:03.939800605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.015345793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.091272486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.170568567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.249362214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.324997802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.411158515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.487611578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.564473474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.648871557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.724544745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.802735318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.890717349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:04.968453264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.044378486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.120056827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.195747231Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.271415844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.348080108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.42383301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.500058296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.576148542Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.66007808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.735994405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.812151308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.898525461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:05.974190202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.050554946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.126601288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.202826223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.279210999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.3583754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.434351342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.51123564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.587510719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.662517698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.738132935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.814261229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.892964029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:06.968603906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.044034727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.120450095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.196786199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.27245702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.34870954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.427096147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.50275932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.578041053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.65363229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.731931537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.808408889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.885131682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:07.963166672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.03887407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.114811645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.190283938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.266135145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.342014799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.421940964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.49921832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.575219927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.660452574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.736464453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.812193387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.898760887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:08.973975675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.053385966Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.137597426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.213440217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.28923616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.365259912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.441243279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.516796309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.595989864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.671692014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.748736025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.824235487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.909788808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:09.985843759Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.06160847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.148507236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.224136075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.301604792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.39208997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.467541784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.543402047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.619990153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.695956977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.771842937Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.847864129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:10.923897641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.005017122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.081292875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.157678869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.238660143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.314448598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.390112253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.466102918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.54196187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.617591349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.693391196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.770821993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:11.846715537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.027854375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.108529952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.184604649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.260963187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.337122557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.414893579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.491106517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.567689952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.644718668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.720704276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.796712701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.872914855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:12.949977075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.026099388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.101923685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.1786572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.254149432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.330304673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.416940111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.493117785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.570035717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.65389217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.72905704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.804112854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.892414122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:13.996210868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.072745791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.157517703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.232797006Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.308367062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.395746248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.471371408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.546860663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.63067622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.707158503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.782202734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.858355416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:14.93399776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.010100778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.089865505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.170613563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.246712293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.321995469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.409087069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.484878983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.560710864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.649271878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.725370128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.801595483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.886621924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:15.962445453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.038174582Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.114181505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.192854452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.268975135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.344957129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.420692467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.49690947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.588534943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.665761901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.742459802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.81781773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.893400779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:16.968917491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.045590016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.12132529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.198136311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.274071362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.349885804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.425365301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.500756061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.576669992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.652858963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.728620125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.805331562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.881091668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:17.957083134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.032881128Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.108712243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.187050822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.262681584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.341700262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.421724447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.497348712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.57407903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.658107165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.733247653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.808768271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.895907105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:18.972297069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.049316348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.13333498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.209246479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.284657432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.360484323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.441004543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.516756969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.593680856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.671582186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.747229172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.822331036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.908509292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:19.985742747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.06151383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.14543787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.221067801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.297238245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.382785363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.458282461Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.534739082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.61068383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.686478209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.77302053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.849826656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:20.925398571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.00113855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.078242278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.153969713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.23068672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.306309579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.382061846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.457845889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.534561872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.6137418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.689821492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.765559423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.843581043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.919602015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:21.996170061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.07226793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.150850992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.226583964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.301912614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.378014419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.454317792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.530498734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.606096537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.682447143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.766344847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.842195355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.917575334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:22.993111377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.06862374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.154898285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.235686891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.311436055Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.396673541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.472496497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.549946659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.633146794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.718142423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.794351589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.873895358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:23.955782176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.033018769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.110372772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.186603122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.26337565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.338797133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.423481017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.499858984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.576091574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.660499137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.73628251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.817869391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.903799808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:24.979517324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.05612838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.140361383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.21603922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.292546019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.37124665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.446757095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.523793208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.600747913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.676716855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.754308714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.830615545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.922916225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:25.998717038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.074326106Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.151712942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.245070681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.321049511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.397003541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.473120868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.550130038Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.626568357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.704532891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.780721769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.856429014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:26.932263364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.017438643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.093263873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.169036302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.24468726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.320650698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.397391387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.47346033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.554811436Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.630128152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.705597604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.781185714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.857036384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:27.932502924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.008661915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.086192592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.170564668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.246818732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.324921827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.410498612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.485603487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.561249773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.648292163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.724878452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.799848096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.885257392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:28.961397631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.040402905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.116352008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.193312827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.269145738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.345796635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.423307248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.501060614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.57670274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.661379458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.73976201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.815052615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.901561723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:29.977126441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.05234143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.136542979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.21228661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.288642787Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.365092308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.441203012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.517015347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.600611486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.676399565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.752793982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.831234166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.917261642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:30.993039865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.069084873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.144370262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.22089444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.296396342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.374537678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.45004022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.527170288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.60349213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.678492174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.755329057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.830505678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.90634435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:31.9818147Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.057538299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.133083274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.208909722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.284679818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.361916254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.437621262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.513204669Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.589608527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.66578208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.741062222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.817887553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.895603576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:32.971615688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.047418168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.131347589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.207665591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.283931433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.360620284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.438155155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.514195204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.591848218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.671815961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.747996427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.822923288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.908496491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:33.986425699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.062095795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.146820259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.222361331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.297637441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.382687123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.458060258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.534108307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.610198725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.686439479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.765922293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.843064362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:34.922368359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.001217187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.077158036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.16270644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.238567193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.314040297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.399970046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.475625646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.551256766Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.635422573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.710813597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.786735534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.863572419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:35.939528276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.015667526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.091307863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.171907513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.247766219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.323867773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.399826319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.476522563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.554742237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.630496366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.707197091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.783354357Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.859299399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:36.934665751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.010687081Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.086263834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.161890411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.23875024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.314656594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.390454404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.46633839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.542191527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.618224378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.694102028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.769847165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.845897264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.921520513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:37.997667764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.074065288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.159488444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.235529327Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.312577798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.39836742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.474024749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.54953011Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.632914092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.709721761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.786087605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.865074003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:38.940574532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.016841847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.092703274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.173680111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.248818655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.323988687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.419929226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.502925399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.578804137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.663909085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.739826736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.8160449Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.901465753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:39.979666036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.05471514Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.13788453Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.213723652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.28915247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.36645515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.442267105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.518306036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.594056583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.671704736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.748162741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.827909111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.913669165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:40.990736421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.066449879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.142179306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.21774262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.293694256Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.36961386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.445660888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.523295345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.600787435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.676891903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.757891013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.83370524Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.91248847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:41.988614506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.066716294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.142656762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.218236141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.293916192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.369611827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.445235302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.520877048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.604365384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.680687069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.757924022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.833446504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.909190876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:42.98472955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.060062784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.14842397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.223962261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.302565747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.387817641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.463314332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.538550925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.61440925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.709660828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.784898446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.860632258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:43.937182808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.012456394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.08762726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.170215017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.249160393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.324336635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.412332411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.487950703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.56619294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.656490741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.742600655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.824038903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.91641924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:44.997830993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.073068515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.157389367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.234149455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.310019492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.396666976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.472395444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.547794567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.630584918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.705991209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.781273979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.858101716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:45.935473454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.010776961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.086059188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.161419687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.237352893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.312940273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.389376296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.4693331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.546783239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.623281695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.698743826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.775529259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.852733733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:46.9333211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.013577265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.08941607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.164502137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.240364239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.316247812Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.392421979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.468727026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.548209429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.624101451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.700241857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.776732057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.85236299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:47.928570308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.004067609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.083243227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.168097938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.243246117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.318950522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.405560279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.481191085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.557176259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.645260518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.722050655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.798098901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.882494027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:48.95775539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.033111955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.110253326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.187575561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.262841501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.339716823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.421006881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.496687063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.573053647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.658709193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.734120414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.810061237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.895953136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:49.971487013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.048003614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.130556365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.207993545Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.283051837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.359458614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.435383501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.510818338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.587786588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.670012138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.754869218Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.830425368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.917897145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:50.993760176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.069837991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.145539326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.220853811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.296984523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.373705957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.450428767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.525868884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.601360714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.677920132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.753411993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.83193113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.917581365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:51.992888682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.068236704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.144076343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.219593965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.294784162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.371264636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.447401844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.522402664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.59772819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.673742101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.749208171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.824914146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.903596228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:52.980877121Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.056688952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.140696398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.215926947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.291449146Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.367767987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.44675903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.52356789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.599524778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.67511312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.750269974Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.825968109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.912265099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:53.99234293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.067478888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.151879007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.227938552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.303060109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.388912042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.464538978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.54319098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.619657054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.695283798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.770763308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.848274187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.923672833Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:54.999488761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.07831206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.163864057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.239239119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.315783306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.401277382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.477029502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.553525305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.638125394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.713822122Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.789998819Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.866554558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:55.942443383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.018498096Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.094300169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.173255757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.248886821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.324709886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.400189717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.47656424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.552060391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.628248705Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.706268194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.782553213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.858479734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:56.93408955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.010156359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.086156161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.161919866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.239440089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.315774772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.391695309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.467612903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.544007682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.620332765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.696706872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.773459444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.849706607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:57.925264967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.000821247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.076088567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.161420403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.237250221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.314065738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.401279821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.477055495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.552883488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.635501427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.711210892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.786501251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.863820994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:58.939501563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.016206936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.091983921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.17180009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.247447411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.33218171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.415683908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.491276189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.566795126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.651548337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.727616299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.803606502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.8912923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:38:59.966451875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.042060348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.118582809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.194018738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.269298186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.345072868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.425931504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.503237456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.578870665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.664416648Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.740639939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.816465118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.902507198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:00.983588811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.059157349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.134605182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.210347704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.286499668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.362610095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.438527498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.52020841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.595927125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.671803823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.747667594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.824449672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.900425507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:01.976239805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.051732279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.127570226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.203390701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.279630601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.355877829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.431856993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.5078591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.58811492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.664302212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.740119839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.816558012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.89217727Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:02.969045397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.047693434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.133177498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.208996341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.284903408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.361338094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.438090412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.516039408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.593912562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.674287039Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.750429019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.826807672Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.912314424Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:03.988356276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.064058639Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.148437354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.226129037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.301801064Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.38735988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.463418468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.539195392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.616357536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.692353884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.77448744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.850384971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:04.925942534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.003669769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.08785978Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.217023079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.29523742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.38709658Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.462477951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.538446107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.615328315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.691797369Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.768234775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.84419074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:05.924580257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.000066971Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.076359161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.153133849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.228972182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.308471072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.383871898Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.460956571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.537058553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.612806741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.6883396Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.763949803Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.840253417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.917373194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:06.99342132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.069301348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.145091969Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.221521504Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.297585149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.37297548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.451520959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.529596388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.613781984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.690294015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.767247488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.842634811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.918171127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:07.997740769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.0740608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.15853507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.233947801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.310529689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.395636825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.470905908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.554274125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.64336214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.718809335Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.794266643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.871612822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:08.947380435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.023504753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.10256521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.178692665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.254800535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.330599348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.414672913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.490543406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.565973258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.656401054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.731730138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.808147001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.89377014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:09.969140023Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.045033077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.122461049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.202278885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.278173635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.353997409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.429466397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.505122906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.581634811Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.66688102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.744092223Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.819705084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.906450659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:10.982414273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.058119102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.133683259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.209486361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.288449507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.364089248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.439651293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.515794717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.591665019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.669317568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.744944733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.824145384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.900003718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:11.975829732Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.051089568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.127516097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.20357808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.280396322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.359487277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.436886769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.514179861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.589767571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.665372368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.741219663Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.817966257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.895816439Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:12.971091891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.047457268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.130869839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.209155191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.285376983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.367645486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.447974494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.523898685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.599672476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.675467354Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.750562678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.827465913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.913624575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:13.989772447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.06552691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.149783773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.225423867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.301572635Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.386921823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.462850462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.540654117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.617504264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.693121126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.769465575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.849233109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:14.9251381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.001662134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.077713366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.164191934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.239375035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.315076442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.401353857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.477452098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.553606306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.638545412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.71384701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.790120323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.866289636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:15.942679013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.020561901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.097730033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.173458065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.249030736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.324790959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.402292885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.478482871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.553635924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.631036154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.706729049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.781923574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.858869402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:16.934524985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.010177241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.086021561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.162716124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.237939866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.313158328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.389214489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.467460098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.5426312Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.617896286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.696432936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.774192432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.849706255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:17.925700943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.00099435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.078034387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.164065434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.241047871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.316453118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.40223642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.477459074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.55319469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.639527019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.716523824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.80115589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.885586963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:18.961113266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.037266036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.113902776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.190011546Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.267297984Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.350942303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.426916864Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.505851085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.582043823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.664606442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.740589387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.816747853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.90772932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:19.984145227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.060571022Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.145037104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.220838577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.296671507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.38148847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.460631652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.536480677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.613472779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.688902506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.765147821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.841115279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:20.926420404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.003205977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.07841468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.153770008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.229248056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.304866393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.380903867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.457437151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.533549026Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.609264227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.685244581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.760749253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.836455111Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.912296936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:21.988187402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.065443377Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.141375603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.217055349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.292704246Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.368615224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.444645275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.521177951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.600475886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.67730434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.752864597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.828773751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.904449688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:22.980634908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.056514878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.142469735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.218193161Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.29425838Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.371447507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.447629495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.523789946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.600230783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.677251686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.753647114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.828716777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.914001008Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:23.989523601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.065457204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.152537793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.228413316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.30408119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.388886731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.464583853Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.540276047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.61668786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.694074172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.769243004Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.846228931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.922072358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:24.997494695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.073288042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.158355088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.239512359Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.315907692Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.402348088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.477354328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.552897754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.637655967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.713027616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.790629642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.867096719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:25.94294117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.018826677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.094376375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.172284226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.249621323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.326428562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.403113753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.481229573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.559972435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.635899703Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.711884955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.788075168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.86479383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:26.943543413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.019335032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.094423673Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.1703295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.246145216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.321960323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.39854513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.474649423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.550138609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.625742676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.70131471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.777489979Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.853185086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:27.93116913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.006576972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.08200715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.163897738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.23989771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.315187664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.400077463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.477399072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.553024772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.637004903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.712487178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.788082029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.863763728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:28.939405235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.014672917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.090415417Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.169272585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.244512523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.320686192Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.406429563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.482325567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.561170095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.647991262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.723690178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.799708519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.885000975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:29.960583475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.036349271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.11378061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.189382949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.265523179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.340737805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.42072909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.49632887Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.571873289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.657517748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.733487097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.809310845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.895084552Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:30.972451091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.04778799Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.123470938Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.201718248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.277357709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.352318958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.427702993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.504186873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.580062238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.655889763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.73187956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.807156747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.882782831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:31.959649976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.035605662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.111579556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.187388905Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.263589616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.339429845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.41563958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.491293536Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.567882857Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.644526353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.722297534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.798393924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.873677863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:32.94945086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.025263602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.103278336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.178908548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.257309076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.333932221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.418296611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.49447089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.571636437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.656350109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.73209677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.811072244Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.8966768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:33.972719398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.048418059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.132298321Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.207762613Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.283566875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.363446065Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.438865173Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.514291577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.589210652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.668505199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.752966262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.828719196Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.918296087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:34.99481488Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.070378757Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.154277035Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.229571599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.305275381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.390738944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.468236525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.543909779Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.620385276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.695806784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.77087434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.847136876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:35.922394992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.000450847Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.076351942Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.152527693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.22791029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.303947258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.37919731Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.454720996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.531656878Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.607558549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.684108447Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.759504996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.835154698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.910763183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:36.986277589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.065246152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.141243792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.217460152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.293618912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.369351879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.445040109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.520864852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.600370025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.675970735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.752005687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.827682558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.903155267Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:37.987983949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.06427407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.151392361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.226814415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.302422709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.386854782Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.462597797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.538175723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.614402356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.693935338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.76999621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.846307483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.924040842Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:38.99997365Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.076715421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.161344903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.239853337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.315867137Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.401405583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.477121142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.552751037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.636764228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.712505547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.789760889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.865973762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:39.941637641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.017171503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.093727866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.170122788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.245667499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.323571419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.409048777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.4847852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.560333591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.643897181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.719785861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.794833994Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.876612713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:40.952867923Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.028672379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.10424429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.179543496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.25612914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.334864423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.410910608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.488384255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.5643002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.640735698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.717245533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.793409063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.871104951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:41.947168928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.022894792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.099188786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.174624665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.250319009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.325951241Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.402794646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.478753823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.554513159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.630488688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.706184248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.781823072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.857334472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:42.935865179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.012278278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.087476236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.168073448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.243732016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.32962592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.421711049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.500285789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.576346503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.660526544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.736161176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.812725796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.899621144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:43.975274305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.052468143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.134871474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.210095257Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.285368416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.361455467Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.436763442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.511957049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.588031235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.672325421Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.747489748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.822762299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.923703143Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:44.998815789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.074630935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.158414719Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.233852936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.309269135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.39453539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.474344631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.556729691Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.641413063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.718123444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.796725993Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.882080856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:45.960252522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.048575941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.124470767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.200366202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.282286683Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.357939429Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.438163136Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.513414119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.58880936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.664859162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.741317543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.821542498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.89748718Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:46.973266742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.050449958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.12623544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.20215385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.278194469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.35712182Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.433723113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.509949941Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.585677503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.662172748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.737474036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.812960797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.890901999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:47.966797114Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.041869441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.118688112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.193997592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.269284289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.344838794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.424038434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.4996347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.574888148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.659447553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.734720329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.810146418Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.895753859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:48.974050616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.04914464Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.133803917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.20915087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.284705056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.360476299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.435611347Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.511789695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.587304585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.66882193Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.743843762Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.820607745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.908891837Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:49.98948217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.06493018Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.153947939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.232715386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.307748674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.383797198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.460329884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.540841882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.617452264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.696643713Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.772137675Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.84751234Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:50.925691913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.005085794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.081911345Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.158476608Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.23385585Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.309519701Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.386901222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.463066355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.538360765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.617723734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.694295621Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.769434829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.845000056Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:51.922777355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.001268097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.077154925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.161424219Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.236801349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.312900466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.389032255Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.465593325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.541592666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.617746471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.699510507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.77534959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.851627972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:52.929407896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.004562497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.079797771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.164658491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.244501463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.320220355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.406867194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.482836102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.558487634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.642070333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.717550888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.794063959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.870392005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:53.945817455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.02133865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.097071015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.173778487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.24926989Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.326189491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.412398024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.489554778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.566086793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.65108105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.727325512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.802292593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.888407911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:54.964140275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.039914207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.116261934Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.191940987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.269085197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.344944314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.424090164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.499843712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.575650189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.660367165Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.736484843Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.813971998Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.900077076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:55.981032085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.057186372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.13345637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.209047615Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.285027052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.363963494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.439816403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.516014754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.591851407Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.67109185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.74672095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.824401259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.899816342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:56.975805316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.053765338Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.129984681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.205967991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.281866949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.35772085Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.435470824Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.519193556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.596755497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.672899992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.748794213Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.82484834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.900373728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:57.978052053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.055305576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.141274238Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.217904751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.293336188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.369961133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.445772506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.521665896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.600803459Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.677187763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.752862337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.828774319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.914905894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:58.990691571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.066287104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.15316985Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.228821928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.304475221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.389763337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.466222586Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.542393641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.618584409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.695861197Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.770896856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.846664614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.922116594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:39:59.99774912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.073774575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.160237736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.244747609Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.320765288Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.41364873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.488970919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.564581332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.649616904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.725756375Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.819517005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:00.924117295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.000703808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.077164145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.15357709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.247710714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.323479529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.40400801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.484934861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.568146202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.64678402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.738932996Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.814580818Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.901154251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:01.989172523Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.066835745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.143270547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.21906733Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.294283726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.370834336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.44642363Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.522114685Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.597448714Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.675779331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.754083484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.830491917Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.912429525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:02.989943915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.069705802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.153087511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.230647502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.30764285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.394833215Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.470347725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.545575386Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.629760075Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.705319385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.782929072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.858716767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:03.936905336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.024166293Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.100648871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.179632804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.256589368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.337022458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.421475628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.497080187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.573902575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.660382185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.768313017Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.848655643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:04.924125834Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.003076902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.080702077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.168236668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.244956848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.333669235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.418357383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.494005398Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.58967151Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.683535534Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.775203166Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.85150024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:05.931394512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.008754406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.08490652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.160126822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.240132711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.316384921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.393765519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.472156042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.555139575Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.632094316Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.708573855Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.785404403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.860958115Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:06.93961427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.044200162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.126504397Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.207579795Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.300643177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.376007543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.451719112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.532542412Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.607836955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.68421435Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.765782709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.841133508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.916914869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:07.992792133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.07695068Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.163324531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.239095972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.315116374Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.402261492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.478538951Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.55392479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.643851328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.728146515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.809173721Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.910715089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:08.986431042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.077580753Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.161724291Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.240109567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.319416894Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.405384568Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.481359914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.565763262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.650209298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.72576477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.820276767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.908962788Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:09.985088278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.061402378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.147799302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.22971368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.306011108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.409216676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.485963033Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.56152593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.646849793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.727361126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.806346916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.892735616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:10.970679355Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.04601697Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.121361498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.198896883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.275962058Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.353192962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.428605042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.50652318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.58242499Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.658350097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.738376532Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.813737764Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.889118324Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:11.965082406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.041083225Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.118443025Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.193602977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.269728948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.344962564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.422368797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.497894414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.580952253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.656306062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.731793054Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.808902198Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.884600328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:12.960336825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.035552009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.116021199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.194735469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.271561187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.348850684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.424982832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.50087597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.576222995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.660725353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.739137222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.814230805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.900940948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:13.978321772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.058830098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.145101967Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.226651001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.302193515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.389975598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.465926178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.541183538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.617106597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.693323642Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.779874808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.857818899Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:14.933612454Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.016335349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.092408809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.169820227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.247758814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.324837815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.411950647Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.489075216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.564626786Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.650159772Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.725477422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.801064896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.890450698Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:15.966470142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.044093112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.121632723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.198548555Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.273650395Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.353438943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.432456991Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.508297203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.588802361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.665764817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.748661057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.868718216Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:16.960524796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.045253108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.122810927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.200991564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.282608087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.358010441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.43539274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.518759286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.59415924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.670104828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.74545003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.821217282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.89672626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:17.972463656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.060551789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.144494434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.219960885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.297279279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.382831243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.45843475Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.533601391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.612242895Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.688592805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.769264333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.844835936Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.920976725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:18.997746509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.074489349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.167875841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.244603001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.320417965Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.412107618Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.498479266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.576754656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.6642825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.742038368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:19.818673368Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.008891929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.084834738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.166344513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.264465492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.368985442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.44677725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.532411874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.618286403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.694196571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.771275896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.847517681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:30.922840871Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.001026632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.077393315Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.154020574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.231935422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.310594754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.40347088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.480712126Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.557208633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.638467623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.714432768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.790919099Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.867228789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:31.942682539Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.018069666Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.093945178Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.173226049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.250616767Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.328396576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.413680191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.48974668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.566179091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.643674322Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.721904117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.798624657Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.87367815Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:32.95002432Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.025744152Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.101536849Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.176720199Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.257039314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.332688298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.415547487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.490717557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.56598558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.649654885Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.725504157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.801128309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.887771098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:33.963358002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.039902958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.117560526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.192808549Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.269574306Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.344573783Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.41997451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.495224933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.57053046Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.654832088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.731254835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.809304181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.894317108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:34.970521678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.04640132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.128959933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.204256948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.279569259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.35623044Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.431630911Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.507725113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.583233361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.666210856Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.742589956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.818642334Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.908274992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:35.984748332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.060932999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.136394079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.212070168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.288060274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.366314614Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.4443902Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.521861145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.597190896Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.672601992Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.748096768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.823695353Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.899244433Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:36.980384289Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.066533477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.143075362Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.229776169Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.305468162Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.383411013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.477232009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.557049203Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.633025742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.709629003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.785524133Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.865822641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:37.941689419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.01774791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.094286019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.170165501Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.245314709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.32104235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.406317296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.48261502Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.557713123Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.641895776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.717273144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.792860913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.869778928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:38.94471751Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.020171423Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.095908505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.171992372Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.24776411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.325302832Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.410533361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.486472716Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.564902738Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.648974446Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.731286659Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.806821661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.892861953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:39.968084921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.067133428Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.152089205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.227474158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.304981935Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.390328498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.465475722Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.541995047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.618294564Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.693622108Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.768969109Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.846294102Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:40.926852836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.005052777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.080283682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.156000028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.231936792Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.307498513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.383474157Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.459518921Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.536318408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.613543817Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.689086275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.765106047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.840639224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.916612468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:41.992291598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.068867533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.144347047Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.219772736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.300347247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.376885101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.453141931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.529478376Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.604694593Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.679880089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.767431269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.843760643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:42.925416822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.003065785Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.078842677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.165067868Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.242608158Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.331760305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.421955497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.511816287Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.589057248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.701189107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.793880565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.874470948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:43.95623308Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.033392922Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.110178394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.189902726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.267872298Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.343974632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.419784259Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.496941189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.572520576Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.657087584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.732919452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.810742144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.896823015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:44.972932036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.049889668Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.13374893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.215470999Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.290749777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.367642129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.442739019Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.518200869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.593521471Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.668924602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.74583209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.821018356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.906668665Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:45.982204916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.057788975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.133361195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.209239848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.285008612Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.361197346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.438140867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.516453866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.592415591Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.678716495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.758394235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.836282465Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.912712928Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:46.989028062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.066574946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.150087071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.252537995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.343933097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.428546154Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.508706393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.585956508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.706566964Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.78279045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.858389678Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:47.941953931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.028085139Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.108014913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.18376307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.258707127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.334600276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.417785712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.492955402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.569866476Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.654212045Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.730097226Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.80508778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.889933094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:48.965118561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.040343451Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.123532472Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.200047736Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.277151002Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.354397118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.451526036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.528276245Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.604941302Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.68046597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.757347636Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.832921328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.917132561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:49.993561553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.068915084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.153352494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.229290956Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.304588584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.390326031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.466501326Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.54242014Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.619799248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.697072212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.774693913Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.850296918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:50.926072531Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.001757104Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.078168208Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.156439801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.232874041Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.308726007Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.386468925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.461862521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.538685307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.615294012Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.719085264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.814436319Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.890099517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:51.968143236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.06642448Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.142942049Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.222895249Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.301936188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.378390141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.455145631Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.532939846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.613157367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.689336886Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.774652508Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.85134739Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:52.931727567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.007316141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.082877578Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.165050307Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.245146356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.320743089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.415869601Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.49462286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.570150537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.657444695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.734561243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.819120095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.909887356Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:53.985588602Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.069939484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.159099699Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.236969883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.3142752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.426634872Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.521037061Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.647349048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.734801159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.813903252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.901464644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:54.976766945Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.17910466Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.285648916Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.363359515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.439526556Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.515920957Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.612629684Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.707368515Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.788486808Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.87154031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:55.954305682Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.048193405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.123671771Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.200584671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.277526947Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.355261195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.449809337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.528560452Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.619636932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.696108518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.775024914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.858488498Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:56.964601265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.045061252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.12285742Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.208089043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.303183172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.380966572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.456709547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.602321201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.682035233Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.79750484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.883285329Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:57.968528057Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.062535781Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.16222977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.271397303Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.491244854Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.575432569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.671066093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.749608696Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.844667977Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:58.920362793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.011181032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.087436778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.16881869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.255648272Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.332256468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.417706749Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.493061403Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.577224062Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.66242791Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.737755844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.816521009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.902901918Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:40:59.97828278Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.056766728Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.144254425Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.219354071Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.294400628Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.376182222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.45203963Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.52721598Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.602660939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.677698952Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.754706254Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.833640603Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:00.919609511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.004380013Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.080960177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.159033883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.234542427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.309972282Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.389598986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.465590892Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.541028043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.618378194Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.695490841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.770839479Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.847795069Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:01.925577606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.000915877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.076328932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.152413798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.228254311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.304024296Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.379389191Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.458204661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.533840597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.609097748Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.684497171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.762624222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.837975581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.913702366Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:02.996493148Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.071574266Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.157004804Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.234543469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.310034349Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.39564876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.472081116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.575982932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.75966211Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.872367708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:03.948233565Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.025243652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.100641092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.175882563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.251338723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.326346145Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.413819028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.490798235Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.565985305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.650658561Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.726778212Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.804035883Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.890763931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:04.966108827Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.04186342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.121278893Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.197693394Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.273497747Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.352452867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.427982851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.503850437Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.578858276Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.661269474Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.73755975Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.813197063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.901729567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:05.977068958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.052298622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.127784831Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.202761309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.277990717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.353401341Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.428938206Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.504654752Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.579879776Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.65566237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.731449348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.806882468Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.884427214Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:06.96538455Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.041986987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.117527789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.193381391Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.268722384Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.346317626Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.422393693Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.499646406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.575624745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.651402859Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.726549419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.802020844Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.877529677Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:07.952797869Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.029328914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.104928116Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.180248789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.255828982Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.331217943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.420651572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.496166933Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.572934588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.65741258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.735550224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.812756793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.898673543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:08.973886535Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.049170343Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.133017805Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.208293229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.283350189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.359478801Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.434589521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.510637269Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.586446904Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.667930547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.743483285Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.824119405Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.910571773Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:09.986161823Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.061629281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.149675768Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.225250426Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.300890205Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.385308261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.460959079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.53657393Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.613418129Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.690454074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.766508574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.84253469Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:10.922074261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.004609717Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.079983031Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.156566622Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.239833089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.315373091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.390562852Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.46586599Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.542467789Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.618914227Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.69506572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.777601944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.85360118Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:11.947577005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.022940207Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.09960415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.175624091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.250820572Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.330045903Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.405605009Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.482652187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.558472222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.633870656Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.709635908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.785388392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.864993404Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:12.940740671Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.016035649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.091423299Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.169024943Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.244550674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.321163385Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.409928596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.489692553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.565144076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.649256084Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.724398997Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.802484387Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.889119541Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:13.965959229Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.042551909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.119802159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.194905489Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.270122163Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.345475797Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.42139209Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.501300304Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.577112724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.663364709Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.738271845Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.814654604Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.902058946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:14.978115176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.054562607Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.139707931Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.216364388Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.292452042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.371542876Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.447220512Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.522793988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.600505681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.676136884Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.753142846Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.828397088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.914557521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:15.9899645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.066467676Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.145003821Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.228089361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.303993142Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.384431119Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.460478485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.538457251Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.614149959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.691071793Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.766586005Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.8419734Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:16.937792402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.013648183Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.089102939Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.164905024Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.245104088Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.320675132Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.400072273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.47594415Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.551866172Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.627130879Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.70305802Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.780939955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.858011645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:17.937033072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.012467828Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.106461927Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.189899181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.284281954Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.360766027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.437023794Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.519346164Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.601538644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.67783526Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.759449946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.854408914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:18.934055016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.011510708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.096026528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.172344583Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.250206518Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.326847711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.415427036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.494596944Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.571931484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.656794217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.732413422Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.809930043Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.895475882Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:19.974671135Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.050156483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.133121352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.208660813Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.2848101Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.362115073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.437631557Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.51495189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.590325814Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.66798042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.743392616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.818546891Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.905295744Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:20.981909034Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.060745725Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.136827908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.212721003Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.294317962Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.369968528Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.451390606Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.54796059Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.624872185Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.700693247Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.785429836Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.862808889Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:21.947183908Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.026754138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.102310048Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.185759079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.262275633Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.338648986Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.414502529Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.490311495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.565751948Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.64137381Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.721398858Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.79786082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.874280253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:22.955782652Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.059589851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.143462309Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.218732521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.295486036Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.379412222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.455149252Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.530512073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.606032367Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.681370484Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.761894159Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.840255777Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.919519318Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:23.995258909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.070455073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.154490188Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.229788881Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.30524063Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.39144865Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.46693848Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.542330517Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.619419874Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.694905383Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.770010955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.845645074Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:24.927519443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.004750336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.08030567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.162848171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.238152336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.313245236Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.399227688Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.475520689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.552679358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.636044774Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.711891086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.788563769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.864494625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:25.940097095Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.017069491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.092738042Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.168168032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.244176553Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.320972053Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.396405371Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.471973409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.547772265Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.622915726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.844486763Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:26.924710694Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.000240972Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.076017076Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.176022052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.252060877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.327363443Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.40333382Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.478852674Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.556057616Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.631435094Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.722103646Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.797559653Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.873126444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:27.948390961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.02353279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.099854112Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.174868645Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.25305932Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.328735167Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.414516274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.489996569Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.565854754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.649869389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.726202264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.803607655Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.8880037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:28.963838364Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.040047174Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.116659538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.200314301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.280624505Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.38632477Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.461883082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.537729522Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.613798204Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.689672485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.765186124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.841216181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.920449708Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:29.995630098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.072899745Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.156349643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.231597201Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.308926976Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.394107314Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.470556925Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.545752195Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.629176141Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.704744117Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.77984089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.855679715Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:30.930936521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.009534494Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.085243623Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.160787662Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.236791416Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.312262176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.388420138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.46440594Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.548804482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.624440778Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.70005029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.777088961Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.856654554Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:31.932118273Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.007660809Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.084241686Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.160516577Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.236133929Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.313392537Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.392097839Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.467702295Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.544508389Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.62365558Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.699566822Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.774847149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.850307765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:32.925820253Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.002340297Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.077549392Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.166617331Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.241839258Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.316787551Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.402761525Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.478240605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.553416292Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.636119915Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.713221082Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.789231301Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.86553352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:33.941613339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.016870402Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.092044841Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.169828028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.247655086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.322952342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.408449098Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.483745073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.559145305Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.643450888Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.720885401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.801401079Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.886604105Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:34.962647988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.03802342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.114002983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.18914027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.264348949Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.342418313Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.420490077Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.495523588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.570726667Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.654758521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.729708351Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.805352073Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.892370275Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:35.967617867Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.042747346Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.118198171Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.193552483Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.271473399Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.350068973Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.425235509Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.500712125Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.577582284Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.653275414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.728688863Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.804110695Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.881448408Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:36.956934689Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.032331914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.109972988Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.185389765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.261659826Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.337204571Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.417829434Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.493198243Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.568306155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.644572919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.719993184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.795204328Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.870690001Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:37.951208592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.02724406Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.102661317Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.177675052Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.253079413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.328147901Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.41283723Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.489079643Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.564306083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.647993584Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.723298649Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.798285632Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.882622544Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:38.958158138Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.038640761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.114377124Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.189323755Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.264438419Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.339832189Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.449392987Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.524827877Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.605770726Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.681630641Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.756745177Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.836793687Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.917408087Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:39.993929861Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.069564592Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.154441379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.229867724Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.304962037Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.389245605Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.464418413Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.539773239Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.620866521Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.703199361Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.778518186Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.853870548Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:40.929084092Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.008423127Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.08359264Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.159714029Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.248224144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.32355337Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.400822796Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.476290262Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.551562015Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.627437131Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.706391332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.783358261Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.858507486Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:41.933660294Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.008884495Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.084076344Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.159445442Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.234475851Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.312834754Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.38863611Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.464032664Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.539277281Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.61433873Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.690936409Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.768154507Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.855207016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:42.930691187Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.011254995Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.087247456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.166738268Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.241965798Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.318288756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.409354179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.4853924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.577997414Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.661093458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.737832866Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.813458286Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.900859597Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:43.979838983Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.05489784Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.137654906Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.213353222Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.288516336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.364903103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.440306825Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.516780089Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.592690661Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.668804339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.744064829Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.819767113Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.906951271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:44.98363756Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.059268323Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.142880274Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.220079237Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.295178702Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.379432704Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.457132533Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.536851955Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.613601444Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.688771086Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.764037176Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.844029271Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.920349958Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:45.995713168Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.083623634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.158722492Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.233900134Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.309186097Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.384938333Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.460161224Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.537464027Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.615749427Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.692644325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.76894914Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.849427637Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:46.924993217Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.002680342Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.078213538Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.15611228Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.231756325Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.306848527Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.382084378Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.458901835Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.534524919Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.6101513Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.686510067Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.771979595Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.848485339Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:47.924077735Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.002255263Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.077946028Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.161356155Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.244274279Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.319126769Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.404581032Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.480741431Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.555977634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.639801107Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.714909181Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.792477458Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.869505573Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:48.944510511Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.02018358Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.096772909Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.173205277Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.248215912Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.32412959Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.409881487Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.485156283Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.56275352Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.647034179Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.726477953Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.801517547Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.890353202Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:49.971878681Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.046849411Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.130735221Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.206193761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.280974634Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.357093946Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.440254184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.524377562Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.599802311Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.675296083Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.750219581Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.825267496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.911937574Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:50.988797496Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.065020072Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.141042103Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.225922765Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.301500091Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.377251401Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.452941462Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.532127379Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.607395711Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.683553519Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.759509566Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.834486184Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.909843924Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:51.993183588Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.072230336Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.150563066Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.226036775Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.300904625Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.37639491Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.451813579Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.527958875Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.60535016Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.682373348Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.758706485Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.83365456Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.908957644Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:52.98460761Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.059587332Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.144005497Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.219132741Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.294187248Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.378334596Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.454114482Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.532594093Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.611038503Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.686071506Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.761647712Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.836999149Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.922683463Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:53.997940563Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.07329232Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.15880153Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.234109543Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.310184567Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.395795441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.470838589Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.54771144Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.631185441Z", "value": 1003.4},
{"timestamp": "2024-03-18T04:41:54.710850561Z", "value": 1003.4}
]